English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
543.59
Open
553.52000000
Low
541.67000000
High
567.27000000
Vol
117,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
557.76
0.0360
20.08
557.71
0.0340
18.96
557.70
0.1230
68.60
557.69
0.0560
31.23
557.68
0.0180
10.04
557.65
0.0950
52.98
557.64
0.0100
5.58
557.60
1.6020
893.28
557.59
0.0140
7.81
557.57
0.1550
86.42
557.52
0.0130
7.25
557.50
2.1790
1,214.79
557.40
0.4470
249.16
557.33
0.0180
10.03
557.27
0.0370
20.62
557.25
0.0540
30.09
557.22
0.0210
11.70
557.20
0.7360
410.10
557.14
0.2550
142.07
557.13
0.0210
11.70
557.08
0.0660
36.77
557.04
0.0120
6.68
557.00
141.0100
78,542.57
556.94
0.0260
14.48
556.87
0.4940
275.09
556.86
0.0100
5.57
556.80
0.0700
38.98
556.79
0.0180
10.02
556.75
0.0820
45.65
556.70
0.0100
5.57
556.69
0.1700
94.64
556.66
0.0130
7.24
556.60
0.0150
8.35
556.51
0.0890
49.53
556.50
0.0200
11.13
556.48
0.0660
36.73
556.38
0.1070
59.53
556.36
0.0380
21.14
556.31
0.0100
5.56
556.27
0.0960
53.40
556.26
0.0160
8.90
556.25
1.5160
843.28
556.00
9.9000
5,504.40
555.96
0.0650
36.14
555.95
0.0130
7.23
555.88
0.0170
9.45
555.82
0.8160
453.55
555.80
0.0290
16.12
555.78
0.0200
11.12
555.77
0.0100
5.56
555.76
0.2090
116.15
555.71
0.0900
50.01
555.65
0.1750
97.24
555.62
0.0230
12.78
555.55
0.2110
117.22
555.53
0.0900
50.00
555.50
2.4230
1,345.98
555.43
0.0220
12.22
555.40
167.3690
92,956.74
555.39
0.0380
21.10
555.37
0.0200
11.11
555.35
0.0150
8.33
555.33
0.0280
15.55
555.31
0.7580
420.92
555.25
0.0160
8.88
555.17
0.0120
6.66
555.14
0.0100
5.55
555.13
0.0220
12.21
555.07
0.0280
15.54
555.06
0.0660
36.63
555.03
0.0100
5.55
555.02
0.0150
8.33
555.00
728.2690
404,189.30
554.98
0.0430
23.86
554.96
0.0100
5.55
554.87
0.0100
5.55
554.75
0.0620
34.39
554.73
1.0400
576.92
554.67
0.5170
286.76
554.62
0.0100
5.55
554.61
2.0310
1,126.41
554.58
0.1940
107.59
554.50
0.9430
522.89
554.46
0.2010
111.45
554.44
0.1050
58.22
554.41
0.2010
111.44
554.40
0.7310
405.27
554.39
0.0120
6.65
554.38
0.0310
17.19
554.37
0.0140
7.76
554.30
1.6420
910.16
554.29
0.0200
11.09
554.28
0.0370
20.51
554.25
0.1990
110.30
554.23
0.0100
5.54
554.22
0.0130
7.20
554.21
0.0140
7.76
554.18
0.0150
8.31
554.17
0.0700
38.79
554.08
0.0260
14.41
554.03
0.1890
104.71
554.00
51.9180
28,762.57
553.93
0.0140
7.76
553.92
1.8100
1,002.60
553.90
0.0370
20.49
553.88
0.0180
9.97
553.84
0.0460
25.48
553.77
0.0150
8.31
553.75
0.5810
321.73
553.74
0.0120
6.64
553.72
0.0100
5.54
553.65
0.0140
7.75
553.62
0.0100
5.54
553.57
0.1060
58.68
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1130
62.54
553.40
0.0100
5.53
553.37
0.0320
17.71
553.36
0.0700
38.74
553.33
2.0710
1,145.95
553.32
0.0860
47.59
553.26
0.0230
12.72
553.21
0.0160
8.85
553.20
0.0370
20.47
553.19
0.1070
59.19
553.16
3.4930
1,932.19
553.12
0.1270
70.25
553.09
0.0140
7.74
553.07
0.0220
12.17
553.04
0.0100
5.53
553.01
0.0810
44.79
553.00
3.5680
1,973.10
552.98
0.0360
19.91
552.94
0.0170
9.40
552.92
1.0000
552.92
552.88
0.0480
26.54
552.86
0.2520
139.32
552.85
0.0120
6.63
552.81
0.0140
7.74
552.80
0.0100
5.53
552.79
0.0960
53.07
552.78
0.0690
38.14
552.77
5.4270
2,999.88
552.66
0.2620
144.80
552.64
0.0100
5.53
552.58
0.0660
36.47
552.54
0.0600
33.15
552.53
0.0140
7.74
552.50
2.3030
1,272.41
552.49
0.0540
29.83
552.46
0.0360
19.89
552.45
51.2880
28,334.06
552.38
0.0250
13.81
552.28
0.0100
5.52
552.25
0.0140
7.73
552.19
0.0300
16.57
552.10
0.0620
34.23
552.09
0.0300
16.56
552.00
2.0270
1,118.90
551.97
0.0140
7.73
551.92
0.0470
25.94
551.87
1.1880
655.62
551.83
0.0250
13.80
551.77
0.0100
5.52
551.76
0.1100
60.69
551.69
0.0140
7.72
551.66
0.0480
26.48
551.60
0.7210
397.70
551.54
0.0710
39.16
551.50
0.0160
8.82
551.49
0.0100
5.51
551.44
0.0550
30.33
551.43
0.5170
285.09
551.42
0.0360
19.85
551.41
0.0140
7.72
551.27
0.0400
22.05
551.25
2.4060
1,326.31
551.21
0.0100
5.51
551.19
0.1240
68.35
551.16
0.0190
10.47
551.13
0.0140
7.72
551.00
7.1260
3,926.43
550.99
0.0210
11.57
550.98
0.0110
6.06
550.97
0.0210
11.57
550.94
0.0920
50.69
550.90
55.7330
30,703.31
550.88
0.0120
6.61
550.86
0.0130
7.16
550.85
0.0140
7.71
550.76
0.0100
5.51
550.72
0.0120
6.61
550.67
0.0140
7.71
550.58
0.0150
8.26
550.57
138.1640
76,068.95
550.45
0.0120
6.61
550.43
0.0460
25.32
550.40
0.1300
71.55
550.29
0.0140
7.70
550.20
2.0000
1,100.40
550.16
2.0310
1,117.37
550.15
0.0160
8.80
550.14
0.0100
5.50
550.13
10.0100
5,506.80
550.01
0.0310
17.05
550.00
19.6760
10,821.80
549.98
0.0540
29.70
549.96
12.4360
6,839.30
549.93
0.0540
29.70
549.89
0.1750
96.23
549.75
0.0160
8.80
549.74
0.1890
103.90
549.73
0.0140
7.70
549.72
0.0150
8.25
549.70
0.0380
20.89
549.67
1.0000
549.67
549.60
0.1120
61.56
549.59
0.0100
5.50
549.49
0.0540
29.67
549.45
0.0760
41.76
549.44
0.0210
11.54
549.40
0.0150
8.24
549.39
0.0100
5.49
549.37
0.1130
62.08
549.30
0.0960
52.73
549.28
0.0100
5.49
549.24
0.5960
327.35
549.23
0.0600
32.95
549.17
0.0140
7.69
549.09
92.1180
50,581.07
549.06
0.0180
9.88
549.05
10.0000
5,490.50
549.03
0.0100
5.49
549.00
6.8940
3,784.81
548.91
0.0710
38.97
548.89
0.0420
23.05
548.87
0.1250
68.61
548.81
0.0100
5.49
548.80
0.9980
547.70
548.75
0.3280
179.99
548.74
0.0860
47.19
548.72
0.0660
36.22
548.68
13.1350
7,206.91
548.65
0.0220
12.07
548.64
0.0100
5.49
548.61
0.0140
7.68
548.59
1.0000
548.59
548.57
0.0380
20.85
548.51
0.0100
5.49
548.50
12.7930
7,016.96
548.47
0.0550
30.17
548.42
0.0260
14.26
548.39
10.7590
5,900.13
548.38
0.0110
6.03
548.37
0.0440
24.13
548.33
0.0620
34.00
548.25
0.0100
5.48
548.20
0.5170
283.42
548.11
0.0150
8.22
548.09
3.3330
1,826.78
548.06
0.0100
5.48
548.05
0.0140
7.67
548.00
1.0560
578.69
547.99
0.0280
15.34
547.98
0.0410
22.47
547.96
3.5260
1,932.11
547.93
4.3900
2,405.41
547.91
0.0300
16.44
547.89
3.4770
1,905.01
547.88
0.0190
10.41
547.86
14.7710
8,092.44
547.80
0.2350
128.73
547.77
0.0140
7.67
547.70
1.6030
877.96
547.68
0.0130
7.12
547.63
4.4000
2,409.57
547.60
0.0270
14.79
547.56
0.0100
5.48
547.50
3.4490
1,888.33
547.49
0.0140
7.66
547.44
1.4610
799.81
547.38
0.0340
18.61
547.30
0.0100
5.47
547.28
4.3900
2,402.56
547.22
0.0840
45.97
547.21
0.0140
7.66
547.18
0.0120
6.57
547.17
1.5100
826.23
547.14
0.0100
5.47
547.11
28.6430
15,670.87
547.10
1.8580
1,016.51
547.09
3.6300
1,985.94
547.08
4.3900
2,401.68
547.07
1.0170
556.37
547.05
0.0170
9.30
547.04
17.7920
9,732.94
547.00
3.6030
1,970.84
546.99
0.0180
9.85
546.96
2.1300
1,165.02
546.95
7.5000
4,102.13
546.94
9.2080
5,036.22
546.93
0.0140
7.66
546.91
0.0100
5.47
546.90
4.3900
2,400.89
546.88
0.0380
20.78
546.87
3.3970
1,857.72
546.85
0.9200
503.10
546.80
3.5910
1,963.56
546.73
9.3200
5,095.52
546.66
2.0760
1,134.87
546.65
4.4040
2,407.45
546.63
1.8510
1,011.81
546.57
0.5590
305.53
546.55
0.9200
502.83
546.47
4.3900
2,399.00
546.44
1.1420
624.03
546.43
2.2660
1,238.21
546.42
0.0380
20.76
546.41
0.6530
356.81
546.40
0.0100
5.46
546.39
0.5720
312.54
546.38
9.1670
5,008.67
546.37
0.0140
7.65
546.32
1.9530
1,066.96
546.29
4.3900
2,398.21
546.28
0.0710
38.79
546.22
17.3190
9,459.98
546.21
0.9200
502.51
546.14
3.0770
1,680.47
546.13
5.0000
2,730.65
546.11
4.3900
2,397.42
546.09
10.4030
5,680.97
546.08
2.0000
1,092.16
546.00
4.0580
2,215.67
545.99
0.1790
97.73
545.98
1.8490
1,009.52
545.93
4.3900
2,396.63
545.91
3.4190
1,866.47
545.90
11.0110
6,010.90
545.83
1.6340
891.89
545.81
0.0140
7.64
545.78
3.3220
1,813.08
545.73
0.1930
105.33
545.72
1.8690
1,019.95
545.71
3.6170
1,973.83
545.69
9.1700
5,003.98
545.68
11.0110
6,008.48
545.67
0.0100
5.46
545.65
0.0100
5.46
545.64
4.4010
2,401.36
545.63
8.9590
4,888.30
545.62
36.5200
19,926.04
545.61
0.9460
516.15
545.58
0.0110
6.00
545.57
0.0480
26.19
545.53
0.0140
7.64
545.52
0.0110
6.00
545.50
0.9350
510.04
545.48
9.1740
5,004.23
545.46
11.0220
6,012.06
545.42
0.0200
10.91
545.40
0.0110
6.00
545.39
1.9490
1,062.97
545.38
8.9590
4,886.06
545.34
15.4120
8,404.78
545.32
140.3120
76,514.94
545.28
5.4640
2,979.41
545.26
9.1880
5,009.85
545.25
4.6150
2,516.33
545.22
0.0110
6.00
545.20
11.7440
6,402.83
545.16
0.0110
6.00
545.14
0.9700
528.79
545.10
0.1100
59.96
545.04
0.0110
6.00
545.01
0.9340
509.04
545.00
12.4620
6,791.79
544.99
4.3900
2,392.51
544.98
11.0550
6,024.75
544.97
4.6170
2,516.13
544.94
8.9590
4,882.12
544.92
0.0210
11.44
544.91
3.5440
1,931.16
544.90
1.9690
1,072.91
544.89
9.1850
5,004.81
544.86
0.0110
5.99
544.82
3.6650
1,996.77
544.80
0.0110
5.99
544.79
0.9200
501.21
544.77
11.0440
6,016.44
544.76
0.0990
53.93
544.75
4.3900
2,391.45
544.74
0.0110
5.99
544.73
9.1880
5,004.98
544.71
4.6020
2,506.76
544.69
3.3500
1,824.71
544.68
21.1060
11,496.02
544.65
0.7240
394.33
544.63
11.3590
6,186.45
544.62
3.4970
1,904.54
544.60
1.8270
994.98
544.57
8.2420
4,488.35
544.56
4.4010
2,396.61
544.52
11.0440
6,013.68
544.51
9.5060
5,176.11
544.50
0.0110
5.99
544.49
0.9200
500.93
544.47
4.5330
2,468.08
544.45
0.5680
309.25
544.44
0.0110
5.99
544.41
0.0140
7.62
544.39
4.9100
2,672.95
544.38
0.0110
5.99
544.37
9.2110
5,014.19
544.35
2.3070
1,255.82
544.34
11.0440
6,011.69
544.33
4.3770
2,382.53
544.32
0.0110
5.99
544.30
7.2060
3,922.23
544.29
1.6970
923.66
544.27
6.2780
3,416.93
544.26
1.8850
1,025.93
544.24
4.5950
2,500.78
544.23
1.3750
748.32
544.22
11.0540
6,015.81
544.21
3.5960
1,956.98
544.20
0.3260
177.41
544.18
1.9330
1,051.90
544.17
0.6840
372.21
544.14
0.0110
5.99
544.13
0.0140
7.62
544.12
0.3150
171.40
544.10
16.1290
8,775.79
544.09
9.1980
5,004.54
544.08
7.5710
4,119.23
544.07
1.4710
800.33
544.04
0.3150
171.37
544.02
0.0110
5.98
544.00
4.5950
2,499.68
543.99
1.7650
960.14
543.98
1.2100
658.22
543.97
11.0440
6,007.60
543.96
4.3030
2,340.66
543.90
2.2050
1,199.30
543.88
0.6580
357.87
543.86
5.4930
2,987.42
543.85
0.0140
7.61
543.84
12.8410
6,983.45
543.83
4.3900
2,387.41
543.82
3.8520
2,094.79
543.81
4.8780
2,652.71
543.80
9.2040
5,005.14
543.79
3.6670
1,994.08
543.78
0.0110
5.98
543.77
0.0140
7.61
543.76
0.3150
171.28
543.75
1.5450
840.09
543.72
0.0250
13.59
543.69
5.0000
2,718.45
543.67
2.3110
1,256.42
543.66
2.7530
1,496.70
543.65
11.0440
6,004.07
543.64
4.3900
2,386.58
543.63
4.7330
2,573.00
543.62
0.5890
320.19
543.61
1.3040
708.87
543.60
0.5490
298.44
543.59
0.3150
171.23
543.57
0.0790
42.94
543.55
0.7080
384.83
543.54
36.0690
19,604.94
543.52
11.0580
6,010.24
543.51
15.5390
8,445.60
543.49
4.6010
2,500.60
543.48
2.8190
1,532.07
543.47
0.0140
7.61
543.42
0.0250
13.59
543.41
11.3590
6,172.59
543.40
3.3980
1,846.47
543.37
0.0140
7.61
543.36
0.0220
11.95
543.34
4.6020
2,500.45
543.33
4.2130
2,289.05
543.32
1.7320
941.03
543.30
0.0110
5.98
543.29
11.0440
6,000.09
543.28
4.2690
2,319.26
543.27
0.5720
310.75
543.26
1.2120
658.43
543.25
0.5580
303.13
543.24
0.6420
348.76
543.23
0.8730
474.24
543.22
1.9820
1,076.66
543.21
1.4140
768.10
543.19
4.6020
2,499.76
543.18
3.0770
1,671.36
543.17
0.7460
405.20
543.16
0.6810
369.89
543.13
2.9870
1,622.33
543.59
543.12
0.0110
5.97
543.06
0.0250
13.58
543.01
0.3290
178.65
543.00
0.0110
5.97
542.99
1.2230
664.08
542.96
0.9810
532.64
542.95
0.9550
518.52
542.94
13.0120
7,064.74
542.93
34.0330
18,477.54
542.92
0.3150
171.02
542.91
0.0140
7.60
542.88
0.0110
5.97
542.87
0.0540
29.31
542.86
0.0140
7.60
542.83
0.3150
170.99
542.82
0.0110
5.97
542.81
0.0140
7.60
542.79
1.7350
941.74
542.78
3.2210
1,748.29
542.76
2.5920
1,406.83
542.75
3.0650
1,663.53
542.74
11.0440
5,994.02
542.72
0.0140
7.60
542.71
0.0140
7.60
542.70
0.0110
5.97
542.69
4.8330
2,622.82
542.68
4.4700
2,425.78
542.66
3.2810
1,780.47
542.65
0.9200
499.24
542.64
0.7480
405.89
542.63
0.3250
176.35
542.61
11.0580
6,000.18
542.60
0.0730
39.61
542.58
0.4600
249.59
542.57
0.3150
170.91
542.56
0.0140
7.60
542.55
0.0920
49.91
542.54
1.9160
1,039.51
542.52
0.0110
5.97
542.51
0.3290
178.49
542.50
2.3180
1,257.52
542.49
4.3900
2,381.53
542.46
0.0250
13.56
542.45
1.2250
664.50
542.44
1.8710
1,014.91
542.43
11.0440
5,990.60
542.42
9.3190
5,054.81
542.41
0.9090
493.05
542.40
22.9060
12,424.21
542.39
0.3420
185.50
542.38
0.0160
8.68
542.36
0.0140
7.59
542.35
0.9650
523.37
542.34
16.6860
9,049.49
542.33
16.9900
9,214.19
542.32
0.0960
52.06
542.31
0.0310
16.81
542.30
8.9950
4,877.99
542.29
0.0500
27.11
542.28
0.0110
5.97
542.27
0.3150
170.82
542.26
0.0140
7.59
542.24
1.0710
580.74
542.23
2.8330
1,536.14
542.22
0.0220
11.93
542.21
0.6100
330.75
542.20
0.1000
54.22
542.19
1.0000
542.19
542.18
11.0700
6,001.93
542.16
0.0480
26.02
542.15
0.3150
170.78
542.13
0.9300
504.18
542.12
4.3900
2,379.91
542.11
9.3640
5,076.32
542.10
5.8140
3,151.77
542.09
3.9150
2,122.28
542.08
16.5120
8,950.82
542.07
0.0100
5.42
542.06
14.3900
7,800.24
542.05
16.5120
8,950.33
542.04
0.0110
5.96
542.03
4.8480
2,627.76
542.02
0.9390
508.96
542.01
25.6820
13,919.90
542.00
11.5870
6,280.15
541.98
16.5230
8,955.14
541.97
1.3440
728.41
541.95
0.0500
27.10
541.94
54.8760
29,739.50
541.92
0.0110
5.96
541.91
38.6080
20,922.06
541.89
9.1300
4,947.46
541.88
33.0380
17,902.63
541.87
0.1270
68.82
541.86
33.0350
17,900.35
541.85
0.3150
170.68
541.84
33.0600
17,913.23
541.83
33.0120
17,886.89
541.82
14.4660
7,837.97
541.81
33.1060
17,937.16
541.80
0.9620
521.21
541.79
0.3150
170.66
541.78
17.9190
9,708.16
541.77
49.5300
26,833.87
541.76
16.5060
8,942.29
541.75
1.4360
777.95
541.74
12.7270
6,894.72
541.73
33.3390
18,060.74
541.72
21.4140
11,600.39
541.70
0.0420
22.75
541.69
33.9800
18,406.63
541.68
0.0880
47.67
541.67
3.1240
1,692.18
541.66
13.7380
7,441.33
541.65
29.6820
16,077.26
541.64
16.5120
8,943.56
541.63
16.5100
8,942.31
541.62
0.7560
409.46
541.61
27.8360
15,076.26
541.60
33.1750
17,967.58
541.58
4.5960
2,489.10
541.57
33.0660
17,907.55
541.56
0.0110
5.96
541.55
0.3300
178.71
541.54
5.2780
2,858.25
541.53
0.0770
41.70
541.52
18.5880
10,065.77
541.51
0.0540
29.24
541.50
12.5970
6,821.28
541.49
0.3150
170.57
541.48
16.6820
9,032.97
541.47
1.0630
575.58
541.46
0.0410
22.20
541.45
16.6820
9,032.47
541.44
49.7250
26,923.10
541.43
3.6380
1,969.72
541.40
0.0360
19.49
541.39
11.0440
5,979.11
541.38
0.0300
16.24
541.37
4.7050
2,547.15
541.36
18.9220
10,243.61
541.35
0.0900
48.72
541.32
0.0250
13.53
541.31
0.3150
170.51
541.29
0.1130
61.17
541.27
23.2990
12,611.05
541.26
9.1880
4,973.10
541.25
1.6500
893.06
541.24
0.2240
121.24
541.22
4.5330
2,453.35
541.21
0.0320
17.32
541.20
0.0580
31.39
541.19
0.3250
175.89
541.18
15.6450
8,466.76
541.17
0.3770
204.02
541.14
1.1340
613.65
541.13
0.3150
170.46
541.11
1.4000
757.55
541.10
1.5920
861.43
541.09
0.1960
106.05
541.08
0.2910
157.45
541.07
0.3730
201.82
541.06
0.0660
35.71
541.04
0.0140
7.57
541.02
4.4730
2,419.98
541.01
0.3150
170.42
541.00
13.1840
7,132.54
540.99
5.3140
2,874.82
540.97
14.2740
7,721.81
540.96
15.5680
8,421.67
540.95
0.3150
170.40
540.94
0.5670
306.71
540.92
0.0180
9.74
540.90
0.2100
113.59
540.89
0.3150
170.38
540.88
0.0100
5.41
540.87
0.0850
45.97
540.84
0.0110
5.95
540.83
0.0130
7.03
540.81
5.8000
3,136.70
540.80
0.0360
19.47
540.79
0.3650
197.39
540.78
142.4740
77,047.09
540.77
0.3150
170.34
540.76
0.0140
7.57
540.75
0.0280
15.14
540.74
11.0800
5,991.40
540.71
5.3150
2,873.87
540.70
0.0120
6.49
540.67
4.3900
2,373.54
540.65
3.7580
2,031.76
540.63
0.0830
44.87
540.62
36.9200
19,959.69
540.60
0.0360
19.46
540.59
0.4980
269.21
540.55
11.0440
5,969.83
540.54
9.1840
4,964.32
540.53
22.7110
12,275.98
540.52
0.0200
10.81
540.51
3.4930
1,888.00
540.50
0.2320
125.40
540.49
3.5800
1,934.95
540.48
4.0140
2,169.49
540.47
0.0150
8.11
540.45
0.0200
10.81
540.44
0.1380
74.58
540.43
0.0180
9.73
540.41
0.3190
172.39
540.40
0.9540
515.54
540.39
0.0180
9.73
540.38
0.0100
5.40
540.36
0.0120
6.48
540.34
3.6610
1,978.18
540.33
9.3620
5,058.57
540.32
4.4000
2,377.41
540.31
0.0150
8.10
540.30
77.0080
41,607.42
540.24
0.0100
5.40
540.22
0.0570
30.79
540.20
0.1970
106.42
540.19
0.0650
35.11
540.13
0.0100
5.40
540.12
0.0110
5.94
540.09
0.0180
9.72
540.05
0.0100
5.40
540.04
1.2910
697.19
540.03
1.4540
785.20
540.02
13.5810
7,334.01
540.01
0.0100
5.40
540.00
116.2120
62,754.48
539.96
6.9390
3,746.78
539.94
0.1990
107.45
539.92
6.1680
3,330.23
539.91
0.3800
205.17
539.90
0.0540
29.15
539.88
3.6360
1,963.00
539.80
0.0370
19.97
539.77
0.0170
9.18
539.75
0.2110
113.89
539.74
0.0410
22.13
539.72
3.1940
1,723.87
539.70
9.1960
4,963.08
539.69
22.6570
12,227.76
539.67
4.3900
2,369.15
539.64
0.0140
7.55
539.63
0.1840
99.29
539.62
0.0370
19.97
539.60
0.2220
119.79
539.58
9.1990
4,963.60
539.57
0.0860
46.40
539.56
3.6010
1,942.96
539.55
2.0000
1,079.10
539.52
0.1840
99.27
539.50
0.2220
119.77
539.44
6.3720
3,437.31
539.41
0.1940
104.65
539.40
3.4510
1,861.47
539.37
0.1830
98.70
539.36
9.2210
4,973.44
539.35
0.0300
16.18
539.34
0.0920
49.62
539.32
4.3900
2,367.61
539.31
0.0280
15.10
539.30
0.0430
23.19
539.28
0.0330
17.80
539.26
0.0200
10.79
539.25
3.8500
2,076.11
539.22
0.1990
107.30
539.21
1.7400
938.23
539.20
1.0140
546.75
539.12
0.1400
75.48
539.11
0.0100
5.39
539.08
0.0140
7.55
539.07
0.7820
421.55
539.04
0.0330
17.79
539.01
4.3900
2,366.25
539.00
19.9560
10,756.28
538.99
28.0610
15,124.60
538.96
5.0000
2,694.80
538.95
0.1950
105.10
538.91
16.9650
9,142.61
538.88
18.2460
9,832.40
538.87
0.0300
16.17
538.86
0.0460
24.79
538.85
0.0740
39.87
538.83
0.0960
51.73
538.80
0.0510
27.48
538.79
3.5250
1,899.23
538.77
7.3530
3,961.58
538.75
1.4290
769.87
538.70
0.0200
10.77
538.67
0.0560
30.17
538.65
0.0100
5.39
538.63
0.0460
24.78
538.60
0.0370
19.93
538.57
0.0400
21.54
538.52
10.0140
5,392.74
538.50
0.2440
131.39
538.49
0.0380
20.46
538.48
0.5270
283.78
538.47
3.6570
1,969.18
538.43
0.0310
16.69
538.42
0.0480
25.84
538.41
0.9570
515.26
538.40
0.1200
64.61
538.38
0.0450
24.23
538.36
0.0280
15.07
538.35
0.0110
5.92
538.33
0.0580
31.22
538.31
3.3860
1,822.72
538.25
0.4000
215.30
538.24
0.0140
7.54
538.23
0.0580
31.22
538.22
0.0590
31.75
538.20
0.0370
19.91
538.18
0.0310
16.68
538.16
3.3490
1,802.30
538.12
0.3530
189.96
538.11
0.2440
131.30
538.10
0.0180
9.69
538.06
0.0390
20.98
538.04
0.0550
29.59
538.00
357.9420
192,572.80
537.98
0.0940
50.57
537.97
0.3670
197.43
537.96
0.0340
18.29
537.88
0.0400
21.52
537.84
140.0240
75,310.51
537.81
0.3270
175.86
537.80
1.6590
892.21
537.77
0.0210
11.29
537.76
0.0100
5.38
537.70
0.0850
45.70
537.68
0.0140
7.53
537.64
0.0150
8.06
537.63
0.0100
5.38
537.60
0.7580
407.50
537.54
0.0860
46.23
537.52
0.2390
128.47
537.51
0.0100
5.38
537.50
2.4480
1,315.80
537.49
0.1870
100.51
537.44
1.0800
580.44
537.41
0.7370
396.07
537.40
0.0730
39.23
537.38
0.0360
19.35
537.35
0.5000
268.68
537.31
0.1650
88.66
537.30
0.1130
60.71
537.28
0.0160
8.60
537.27
0.0920
49.43
537.20
0.0370
19.88
537.14
0.0260
13.97
537.13
0.0540
29.01
537.12
0.0140
7.52
537.11
0.0550
29.54
537.10
1.1960
642.37
537.09
0.1890
101.51
537.06
0.0370
19.87
537.04
0.0220
11.81
537.00
1.2950
695.42
536.99
0.0250
13.42
536.98
3.0000
1,610.94
536.95
0.0220
11.81
536.92
0.1070
57.45
536.91
0.3680
197.58
536.90
0.1390
74.63
536.87
0.0450
24.16
536.86
0.0510
27.38
536.82
2.0310
1,090.28
536.80
0.0370
19.86
536.79
0.0150
8.05
536.76
0.2110
113.26
536.71
0.0100
5.37
536.69
0.0230
12.34
536.67
0.0170
9.12
536.66
0.4600
246.86
536.64
0.0180
9.66
536.60
0.0370
19.85
536.59
0.0100
5.37
536.58
0.0100
5.37
536.57
0.0360
19.32
536.56
92.3670
49,560.44
536.53
0.0360
19.32
536.52
0.0100
5.37
536.49
0.0360
19.31
536.46
0.5800
311.15
536.40
0.0790
42.38
536.38
0.0120
6.44
536.36
0.2250
120.68
536.32
0.0260
13.94
536.29
0.0840
45.05
536.28
0.0300
16.09
536.25
2.4950
1,337.94
536.22
0.0970
52.01
536.20
0.1160
62.20
536.19
2.0000
1,072.38
536.17
0.0100
5.36
536.12
0.0180
9.65
536.11
0.1000
53.61
536.04
0.1860
99.70
536.02
0.0140
7.50
536.00
4.2110
2,257.10
535.98
0.0280
15.01
535.90
0.0130
6.97
535.88
0.0130
6.97
535.87
0.0540
28.94
535.86
0.0160
8.57
535.83
0.4650
249.16
535.81
2.8020
1,501.34
535.80
0.0370
19.82
535.78
0.1000
53.58
535.77
0.0730
39.11
535.76
0.0400
21.43
535.73
0.0380
20.36
535.71
1.7750
950.89
535.70
0.6220
333.21
535.60
0.4140
221.74
535.50
1.0000
535.50
535.48
0.0200
10.71
535.43
0.4370
233.98
535.42
10.0000
5,354.20
535.40
0.0370
19.81
535.37
0.9640
516.10
535.35
0.0110
5.89
535.34
20.2000
10,813.87
535.29
0.0480
25.69
535.28
10.0000
5,352.80
535.25
0.8810
471.56
535.24
10.0000
5,352.40
535.20
0.0370
19.80
535.19
10.0660
5,387.22
535.18
10.0000
5,351.80
535.17
0.0130
6.96
535.13
0.0100
5.35
535.12
10.0000
5,351.20
535.10
0.0180
9.63
535.07
4.0000
2,140.28
535.05
10.0000
5,350.50
535.02
0.0410
21.94
535.01
0.2800
149.80
535.00
54.1800
28,986.30
534.99
0.0860
46.01
534.96
0.0190
10.16
534.95
10.0000
5,349.50
534.91
10.0160
5,357.66
534.90
0.1080
57.77
534.83
0.0100
5.35
534.81
0.0140
7.49
534.80
10.7580
5,753.38
534.78
0.0110
5.88
534.75
0.0100
5.35
534.72
0.0530
28.34
534.71
0.0140
7.49
534.70
10.0000
5,347.00
534.61
11.0000
5,880.71
534.60
0.0370
19.78
534.56
0.2000
106.91
534.54
0.0220
11.76
534.53
0.2070
110.65
534.52
0.1270
67.88
534.50
3.2350
1,729.11
534.48
10.0000
5,344.80
534.47
0.0100
5.34
534.46
0.0920
49.17
534.45
0.0420
22.45
534.41
0.2510
134.14
534.40
0.0370
19.77
534.37
1.6820
898.81
534.34
0.0200
10.69
534.30
0.0120
6.41
534.28
0.0360
19.23
534.26
0.2150
114.87
534.25
0.5250
280.48
534.23
0.8620
460.51
534.21
0.7390
394.78
534.20
0.0740
39.53
534.18
3.4930
1,865.89
534.14
51.4690
27,491.65
534.12
0.8490
453.47
534.11
0.1140
60.89
534.04
0.7490
400.00
534.01
0.1150
61.41
534.00
30.0590
16,051.51
533.96
0.0150
8.01
533.95
0.0200
10.68
533.93
0.0420
22.43
533.88
0.0770
41.11
533.82
0.0150
8.01
533.80
0.0370
19.75
533.75
0.4550
242.86
533.65
0.4680
249.75
533.64
0.0400
21.35
533.61
0.0280
14.94
533.60
0.0640
34.15
533.57
0.1190
63.49
533.55
0.0640
34.15
533.54
0.0180
9.60
533.53
0.2310
123.25
533.51
0.0660
35.21
Recent Trades
Price
Size
Time
542.7600
0.0610
16:06:18
542.9200
0.1600
16:06:19
542.9400
0.0110
16:06:19
542.9700
0.0140
16:06:19
542.9900
0.2280
16:06:19
543.0100
0.3150
16:06:19
543.0200
0.0140
16:06:19
543.0200
0.1790
16:06:19
542.9900
0.1650
16:06:20
542.9900
0.3150
16:06:20
543.0600
0.0110
16:06:20
543.0700
0.0140
16:06:20
543.1200
0.0140
16:06:20
543.1200
0.0110
16:06:20
543.1200
0.2290
16:06:20
543.1800
0.0110
16:06:21
543.1800
0.5640
16:06:21
543.1200
0.0450
16:06:23
543.1400
0.4830
16:06:24
543.1400
0.0310
16:06:24
543.1400
0.3550
16:06:24
543.1400
0.7510
16:06:24
543.1400
0.1350
16:06:24
543.1700
0.0140
16:06:24
543.1800
0.6050
16:06:24
543.1800
0.2920
16:06:24
543.2000
0.2370
16:06:24
543.2100
0.1780
16:06:24
543.2100
0.2700
16:06:25
543.2100
0.2130
16:06:25
543.2100
0.1640
16:06:25
543.2200
0.0140
16:06:25
543.2200
0.0900
16:06:25
543.2200
0.1550
16:06:25
543.2200
0.2430
16:06:25
543.2400
0.0110
16:06:25
543.2700
0.0110
16:06:25
543.2100
0.2610
16:06:25
543.2100
0.5220
16:06:25
543.2100
0.2770
16:06:25
543.2100
0.2480
16:06:25
543.2100
0.0700
16:06:25
543.2100
0.2450
16:06:25
543.2200
0.6780
16:06:25
543.2600
0.3160
16:06:26
543.2500
0.8390
16:06:26
543.2500
0.3150
16:06:26
543.2500
0.5980
16:06:26
543.2400
0.8390
16:06:26
543.2200
0.5580
16:06:26
543.2200
0.8770
16:06:26
543.2200
0.8390
16:06:26
543.2100
0.8390
16:06:26
543.2100
0.8760
16:06:26
543.2100
0.5580
16:06:26
543.2000
0.6400
16:06:26
543.2000
0.0740
16:06:26
543.2000
0.1560
16:06:26
543.2000
0.6480
16:06:26
543.1800
0.8770
16:06:26
543.1700
0.8780
16:06:26
543.1600
0.6560
16:06:26
543.1600
0.5770
16:06:26
543.1600
0.0140
16:06:26
543.1500
0.5580
16:06:26
543.1200
0.0110
16:06:26
543.1100
0.0140
16:06:26
543.0900
1.3770
16:06:26
543.0900
0.5390
16:06:26
543.0800
1.7810
16:06:26
543.0600
0.0140
16:06:26
543.0600
0.0110
16:06:26
543.0500
0.3150
16:06:26
543.0400
0.5580
16:06:26
543.0200
0.9160
16:06:26
543.0100
0.0140
16:06:26
543.0100
1.2750
16:06:26
543.0100
0.0110
16:06:26
543.0000
0.5580
16:06:26
543.0000
0.0650
16:06:26
543.0100
0.0110
16:06:26
543.2400
0.0110
16:06:26
543.2400
0.0270
16:06:26
543.2400
0.2350
16:06:26
543.2400
0.0060
16:06:26
543.2400
0.5200
16:06:26
543.2300
0.3150
16:06:27
543.2300
0.0590
16:06:27
543.2000
0.3150
16:06:28
543.2600
0.4690
16:06:28
543.2700
0.0030
16:06:28
543.2900
0.0140
16:06:28
543.3000
0.0110
16:06:28
543.3200
0.0140
16:06:28
543.3300
0.5750
16:06:28
543.3300
0.3750
16:06:28
543.3200
0.8750
16:06:28
543.3200
0.8390
16:06:28
543.1700
0.3150
16:06:28
543.1700
0.1740
16:06:28