English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.98
Open
96.63000000
Low
93.55000000
High
98.41000000
Vol
3,134,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.00
4,928.2340
487,895.17
98.99
74.8720
7,411.58
98.98
7.8870
780.66
98.97
34.9570
3,459.69
98.96
6.3810
631.46
98.95
105.8680
10,475.64
98.94
1.6820
166.42
98.93
2.5770
254.94
98.92
33.7720
3,340.73
98.91
3.9300
388.72
98.90
468.1360
46,298.65
98.89
5,761.4320
569,748.01
98.88
219.6870
21,722.65
98.87
7.0250
694.56
98.86
67.7590
6,698.65
98.85
356.2020
35,210.57
98.84
6.8250
674.58
98.83
107.5590
10,630.06
98.82
110.5190
10,921.49
98.81
15.9550
1,576.51
98.80
397.0950
39,232.99
98.79
2.1100
208.45
98.78
11.2470
1,110.98
98.77
12.5520
1,239.76
98.76
42.8960
4,236.41
98.75
296.4700
29,276.41
98.74
7.1830
709.25
98.73
30.3880
3,000.21
98.72
4.9960
493.21
98.71
234.7970
23,176.81
98.70
315.2460
31,114.78
98.69
14.3840
1,419.56
98.68
128.0170
12,632.72
98.67
20.1370
1,986.92
98.66
91.8720
9,064.09
98.65
82.7810
8,166.35
98.64
2.9800
293.95
98.63
3.2180
317.39
98.62
3.4850
343.69
98.61
4.8800
481.22
98.60
866.9980
85,486.00
98.59
10.1210
997.83
98.58
14.2370
1,403.48
98.57
22.3560
2,203.63
98.56
51.3980
5,065.79
98.55
237.5650
23,412.03
98.54
6.3960
630.26
98.53
1.2830
126.41
98.52
9.4670
932.69
98.51
0.8470
83.44
98.50
1,249.3050
123,056.54
98.49
25.4310
2,504.70
98.48
58.2860
5,740.01
98.47
4.2310
416.63
98.46
2.7870
274.41
98.45
538.0240
52,968.46
98.44
33.9410
3,341.15
98.43
4.1790
411.34
98.42
13.0820
1,287.53
98.41
13.5550
1,333.95
98.40
1,008.3880
99,225.38
98.39
112.8750
11,105.77
98.38
33.1690
3,263.17
98.37
4.0950
402.83
98.36
4.4040
433.18
98.35
184.9980
18,194.55
98.34
26.5470
2,610.63
98.33
40.8100
4,012.85
98.32
8.1140
797.77
98.31
9.3190
916.15
98.30
245.7950
24,161.65
98.29
104.5670
10,277.89
98.28
20.9890
2,062.80
98.27
6.8960
677.67
98.26
235.1920
23,109.97
98.25
118.1620
11,609.42
98.24
16.9670
1,666.84
98.23
6.4030
628.97
98.22
3.7600
369.31
98.21
29.2610
2,873.72
98.20
133.6840
13,127.77
98.19
53.8490
5,287.43
98.18
11.6040
1,139.28
98.17
39.6630
3,893.72
98.16
13.8300
1,357.55
98.15
42.1360
4,135.65
98.14
7.0820
695.03
98.13
94.1650
9,240.41
98.12
9.6840
950.19
98.11
12.6650
1,242.56
98.10
152.1270
14,923.66
98.09
526.6750
51,661.55
98.08
30.8850
3,029.20
98.07
6.9870
685.22
98.06
32.6260
3,199.31
98.05
4.4130
432.69
98.04
3.1840
312.16
98.03
11.3260
1,110.29
98.02
1.0870
106.55
98.01
6.0320
591.20
98.00
5,493.1380
538,327.52
97.99
105.1930
10,307.86
97.98
42.6030
4,174.24
97.97
37.6190
3,685.53
97.96
2.8750
281.64
97.95
34.8110
3,409.74
97.94
37.6440
3,686.85
97.93
53.3630
5,225.84
97.92
109.2420
10,696.98
97.91
7.7540
759.19
97.90
212.0990
20,764.49
97.89
2.7340
267.63
97.88
108.2900
10,599.43
97.87
0.8710
85.24
97.86
4.1260
403.77
97.85
62.2960
6,095.66
97.84
3.9740
388.82
97.83
3.8230
374.00
97.82
21.8130
2,133.75
97.81
18.4930
1,808.80
97.80
194.1580
18,988.65
97.79
15.9710
1,561.80
97.78
24.5030
2,395.90
97.77
7.7770
760.36
97.76
8.0000
782.08
97.75
54.8050
5,357.19
97.74
4.5950
449.12
97.73
2.5890
253.02
97.72
11.0170
1,076.58
97.71
3.6020
351.95
97.70
38.6520
3,776.30
97.69
11.7570
1,148.54
97.68
188.6370
18,426.06
97.67
4.8500
473.70
97.66
7.1740
700.61
97.65
15.7860
1,541.50
97.64
6.5590
640.42
97.63
27.6160
2,696.15
97.62
5.2610
513.58
97.61
8.7970
858.68
97.60
653.1770
63,750.08
97.59
50.6840
4,946.25
97.58
15.3360
1,496.49
97.57
6.0050
585.91
97.56
2.7210
265.46
97.55
40.7200
3,972.24
97.54
27.7160
2,703.42
97.53
7.9580
776.14
97.52
19.4100
1,892.86
97.51
43.1340
4,206.00
97.50
591.9500
57,715.13
97.49
110.2660
10,749.83
97.48
0.9930
96.80
97.47
3.5480
345.82
97.46
6.2140
605.62
97.45
43.3090
4,220.46
97.44
2.7910
271.96
97.43
3.6910
359.61
97.42
14.9730
1,458.67
97.41
2.8850
281.03
97.40
92.2520
8,985.34
97.39
2.6550
258.57
97.38
1.5400
149.97
97.37
2.5270
246.05
97.36
6.1590
599.64
97.35
32.2790
3,142.36
97.34
4.3140
419.92
97.33
71.1670
6,926.68
97.32
30.0800
2,927.39
97.31
14.0990
1,371.97
97.30
970.1310
94,393.75
97.29
6.6930
651.16
97.28
13.8090
1,343.34
97.27
2.2400
217.88
97.26
18.9920
1,847.16
97.25
443.8230
43,161.79
97.24
5.6870
553.00
97.23
1.3470
130.97
97.22
15.6500
1,521.49
97.21
3.9290
381.94
97.20
433.0760
42,094.99
97.19
12.9490
1,258.51
97.18
4.1890
407.09
97.17
1.0630
103.29
97.16
28.5960
2,778.39
97.15
16.0700
1,561.20
97.14
12.9540
1,258.35
97.13
10.5740
1,027.05
97.12
4.2850
416.16
97.11
20.9190
2,031.44
97.10
216.2890
21,001.66
97.09
4.7650
462.63
97.08
5.9230
575.00
97.07
2.7840
270.24
97.06
4.8070
466.57
97.05
32.0790
3,113.27
97.04
21.1960
2,056.86
97.03
8.3400
809.23
97.02
6.7610
655.95
97.01
61.4560
5,961.85
97.00
1,590.0930
154,239.02
96.99
34.2910
3,325.88
96.98
35.6460
3,456.95
96.97
1.8800
182.30
96.96
26.2030
2,540.64
96.95
180.0350
17,454.39
96.94
81.1670
7,868.33
96.93
5.9200
573.83
96.92
3.4750
336.80
96.91
8.2450
799.02
96.90
601.4250
58,278.08
96.89
5.0750
491.72
96.88
53.9770
5,229.29
96.87
3.4680
335.95
96.86
9.1890
890.05
96.85
24.8510
2,406.82
96.84
63.5360
6,152.83
96.83
4.9670
480.95
96.82
5.5350
535.90
96.81
13.5750
1,314.20
96.80
117.6230
11,385.91
96.79
1.6870
163.28
96.78
46.4450
4,494.95
96.77
60.1090
5,816.75
96.76
471.9980
45,670.53
96.75
34.0150
3,290.95
96.74
5.4400
526.27
96.73
2.0640
199.65
96.72
6.7050
648.51
96.71
2.5730
248.83
96.70
422.5370
40,859.33
96.69
1.2990
125.60
96.68
6.9980
676.57
96.67
410.4640
39,679.55
96.66
24.4270
2,361.11
96.65
20.2120
1,953.49
96.64
1.5410
148.92
96.63
6.5640
634.28
96.62
5.2490
507.16
96.61
30.9390
2,989.02
96.60
41.7970
4,037.59
96.59
5.5550
536.56
96.58
4.5900
443.30
96.57
7.5640
730.46
96.56
4.2410
409.51
96.55
6.1180
590.69
96.54
17.3100
1,671.11
96.53
3.7120
358.32
96.52
5.5990
540.42
96.51
60.1510
5,805.17
96.50
365.4680
35,267.66
96.49
4.0810
393.78
96.48
6.2480
602.81
96.47
7.0810
683.10
96.46
7.2230
696.73
96.45
26.2900
2,535.67
96.44
1.2300
118.62
96.43
1.5880
153.13
96.42
7.7730
749.47
96.41
1,724.5800
166,266.76
96.40
384.4090
37,057.03
96.39
2.8270
272.49
96.38
132.8980
12,808.71
96.37
1.8170
175.10
96.36
44.4270
4,280.99
96.35
140.1150
13,500.08
96.34
3.8440
370.33
96.33
148.2750
14,283.33
96.32
37.5030
3,612.29
96.31
408.8710
39,378.37
96.30
162.2280
15,622.56
96.29
3.8370
369.46
96.28
3.8670
372.31
96.27
157.9220
15,203.15
96.26
59.9660
5,772.33
96.25
53.2610
5,126.37
96.24
121.0860
11,653.32
96.23
12.5280
1,205.57
96.22
7.1350
686.53
96.21
165.0110
15,875.71
96.20
681.6840
65,578.00
96.19
2.7760
267.02
96.18
124.5810
11,982.20
96.17
2.0450
196.67
96.16
5.7710
554.94
96.15
155.3430
14,936.23
96.14
12.7680
1,227.52
96.13
3.4630
332.90
96.12
122.2000
11,745.86
96.11
8.6390
830.29
96.10
281.3210
27,034.95
96.09
229.7760
22,079.18
96.08
34.4920
3,313.99
96.07
124.8680
11,996.07
96.06
7.2150
693.07
96.05
7.7950
748.71
96.04
127.8850
12,282.08
96.03
6.5590
629.86
96.02
19.5930
1,881.32
96.01
154.9830
14,879.92
96.00
1,798.6690
172,672.22
95.99
421.3650
40,446.83
95.98
167.5680
16,083.18
95.97
2.8190
270.54
95.96
9.9400
953.84
95.95
165.8160
15,910.05
95.94
2.2710
217.88
95.93
3.6820
353.21
95.92
129.5240
12,423.94
95.91
154.5610
14,823.95
95.90
73.0810
7,008.47
95.89
153.3890
14,708.47
95.88
212.8350
20,406.62
95.87
6.3520
608.97
95.86
123.7600
11,863.63
95.85
32.6400
3,128.54
95.84
123.5650
11,842.47
95.83
11.7730
1,128.21
95.82
8.5850
822.61
95.81
124.9030
11,966.96
95.80
72.8470
6,978.74
95.79
3.9190
375.40
95.78
126.0690
12,074.89
95.77
22.4780
2,152.72
95.76
7.1020
680.09
95.75
169.2650
16,207.12
95.74
2.7050
258.98
95.73
25.3040
2,422.35
95.72
122.4890
11,724.65
95.71
25.4760
2,438.31
95.70
223.8240
21,419.96
95.69
127.1880
12,170.62
95.68
3.2270
308.76
95.67
6.6270
634.01
95.66
178.9960
17,122.76
95.65
13.2520
1,267.55
95.64
14.0190
1,340.78
95.63
524.5980
50,167.31
95.62
20.5530
1,965.28
95.61
303.2130
28,990.19
95.60
33.4980
3,202.41
95.59
0.7280
69.59
95.58
129.2620
12,354.86
95.57
10.9650
1,047.93
95.56
5.5880
533.99
95.55
160.3110
15,317.72
95.54
1.6300
155.73
95.53
0.9400
89.80
95.52
123.7510
11,820.70
95.51
9.9040
945.93
95.50
780.2660
74,515.40
95.49
180.9580
17,279.68
95.48
15.6220
1,491.59
95.47
9.3320
890.93
95.46
126.4970
12,075.40
95.45
0.4950
47.25
95.44
6.4120
611.96
95.43
111.2610
10,617.64
95.42
9.7270
928.15
95.41
152.7980
14,578.46
95.40
95.7700
9,136.46
95.39
1.6860
160.83
95.38
121.3030
11,569.88
95.37
2.5360
241.86
95.36
451.7730
43,081.07
95.35
128.7020
12,271.74
95.34
7.5070
715.72
95.33
45.4510
4,332.84
95.32
122.7090
11,696.62
95.31
5.8660
559.09
95.30
95.1240
9,065.32
95.29
128.4920
12,244.00
95.28
5.0530
481.45
95.27
5.3810
512.65
95.26
144.2520
13,741.45
95.25
3.2200
306.71
95.24
5.6800
540.96
95.23
124.2550
11,832.80
95.22
5.2440
499.33
95.21
126.9200
12,084.05
95.20
84.3530
8,030.41
95.19
5.6140
534.40
95.18
121.9910
11,611.10
95.17
28.3170
2,694.93
95.16
343.5900
32,696.02
95.15
281.2810
26,763.89
95.14
3.1890
303.40
95.13
5.8110
552.80
95.12
2,253.1710
214,321.63
95.11
2.2960
218.37
95.10
123.2330
11,719.46
95.09
121.3200
11,536.32
95.08
2.6730
254.15
95.07
93.4770
8,886.86
95.06
133.0370
12,646.50
95.05
4.3800
416.32
95.04
32.9570
3,132.23
95.03
162.4290
15,435.63
95.02
1.5650
148.71
95.01
125.3280
11,907.41
95.00
1,274.2880
121,057.36
94.99
31.8500
3,025.43
94.98
125.0740
11,879.53
94.97
7.2470
688.25
94.96
3.4170
324.48
94.95
123.7520
11,750.25
94.94
1.1130
105.67
94.93
2.7290
259.06
94.92
120.7840
11,464.82
94.91
2.2240
211.08
94.90
7.0340
667.53
94.89
121.8670
11,563.96
94.88
8.6030
816.25
94.87
22.5390
2,138.27
94.86
126.8610
12,034.03
94.85
5.8640
556.20
94.84
4.1110
389.89
94.83
120.6680
11,442.95
94.82
25.8340
2,449.58
94.81
123.6870
11,726.76
94.80
21.5850
2,046.26
94.79
9.7520
924.39
94.78
201.7410
19,121.01
94.77
3.3330
315.87
94.76
1.3220
125.27
94.75
509.8470
48,308.00
94.74
1.0960
103.84
94.73
1.1360
107.61
94.72
173.8090
16,463.19
94.71
7.3860
699.53
94.70
20.3310
1,925.35
94.69
121.6340
11,517.52
94.68
12.1120
1,146.76
94.67
71.7450
6,792.10
94.66
131.7570
12,472.12
94.65
1.7440
165.07
94.64
148.4100
14,045.52
94.63
0.9340
88.38
94.62
7.8370
741.54
94.61
125.6280
11,885.67
94.60
104.6000
9,895.16
94.59
0.8510
80.50
94.58
121.3440
11,476.72
94.57
5.0050
473.32
94.56
3,199.4870
302,543.49
94.55
122.4830
11,580.77
94.54
102.8940
9,727.60
94.53
23.2220
2,195.18
94.52
135.2170
12,780.71
94.51
39.1800
3,702.90
94.50
503.9060
47,619.12
94.49
1,392.4460
131,572.22
94.48
109.8570
10,379.29
94.47
241.8560
22,848.14
94.46
75.1780
7,101.31
94.45
86.1400
8,135.92
94.44
166.3860
15,713.49
94.43
124.4290
11,749.83
94.42
142.7980
13,482.99
94.41
256.7540
24,240.15
94.40
118.0840
11,147.13
94.39
147.4860
13,921.20
94.38
339.1150
32,005.67
94.37
113.1540
10,678.34
94.36
108.8180
10,268.07
94.35
272.4970
25,710.09
94.34
2,093.5600
197,506.45
94.33
833.1660
78,592.55
94.32
340.0530
32,073.80
94.31
204.7920
19,313.93
94.30
452.6520
42,685.08
94.29
1,236.5280
116,592.23
94.28
1,250.6260
117,909.02
94.27
314.9640
29,691.66
94.26
115.2540
10,863.84
94.25
139.2350
13,122.90
94.24
431.1470
40,631.29
94.23
152.4190
14,362.44
94.22
1,615.6720
152,228.62
94.21
593.2650
55,891.50
94.20
836.2390
78,773.71
94.19
1,548.6110
145,863.67
94.18
1,738.3510
163,717.90
94.17
733.7860
69,100.63
94.16
1,235.2920
116,315.09
94.15
601.3550
56,617.57
94.14
165.9700
15,624.42
94.13
1,309.5220
123,265.31
94.12
923.1930
86,890.93
94.11
375.7870
35,365.31
94.10
1,640.5640
154,377.07
94.09
936.6410
88,128.55
94.08
335.1170
31,527.81
94.07
1,366.5150
128,548.07
94.06
810.2840
76,215.31
94.05
614.4190
57,786.11
94.04
693.3480
65,202.45
94.03
555.4040
52,224.64
94.02
226.3350
21,280.02
94.01
1,363.8700
128,217.42
93.98
94.00
725.1990
68,168.71
93.99
241.5620
22,704.41
93.98
234.1120
22,001.85
93.97
554.3670
52,093.87
93.96
560.6510
52,678.77
93.95
397.4430
37,339.77
93.94
793.8970
74,578.68
93.93
1,725.7060
162,095.56
93.92
325.7400
30,593.50
93.91
788.1610
74,016.20
93.90
784.9590
73,707.65
93.89
653.3080
61,339.09
93.88
1,403.5170
131,762.18
93.87
395.8210
37,155.72
93.86
362.6890
34,041.99
93.85
319.2440
29,961.05
93.84
135.6440
12,728.83
93.83
309.6750
29,056.81
93.82
742.8560
69,694.75
93.81
669.2080
62,778.40
93.80
460.1050
43,157.85
93.79
233.3430
21,885.24
93.78
125.1510
11,736.66
93.77
370.7390
34,764.20
93.76
181.1780
16,987.25
93.75
96.6800
9,063.75
93.74
248.5390
23,298.05
93.73
1,300.9570
121,938.70
93.72
69.4430
6,508.20
93.71
222.6960
20,868.84
93.70
1,219.2080
114,239.79
93.69
65.9110
6,175.20
93.68
343.7470
32,202.22
93.67
94.3480
8,837.58
93.66
229.8150
21,524.47
93.65
247.2490
23,154.87
93.64
969.7910
90,811.23
93.63
200.5890
18,781.15
93.62
109.5690
10,257.85
93.61
65.9950
6,177.79
93.60
305.8030
28,623.16
93.59
1,159.2880
108,497.76
93.58
75.7290
7,086.72
93.57
185.9200
17,396.53
93.56
27.6190
2,584.03
93.55
27.6310
2,584.88
93.54
176.5040
16,510.18
93.53
96.1730
8,995.06
93.52
133.4740
12,482.49
93.51
43.8770
4,102.94
93.50
2,593.1610
242,460.55
93.49
150.2780
14,049.49
93.48
111.2940
10,403.76
93.47
291.6530
27,260.81
93.46
151.6030
14,168.82
93.45
32.9720
3,081.23
93.44
2,143.0980
200,251.08
93.43
153.9790
14,386.26
93.42
2.1700
202.72
93.41
3.8620
360.75
93.40
437.0680
40,822.15
93.39
117.0780
10,933.91
93.38
6.8540
640.03
93.37
133.0160
12,419.70
93.36
25.7700
2,405.89
93.35
276.9400
25,852.35
93.34
5.2880
493.58
93.33
46.4160
4,332.01
93.32
127.0770
11,858.83
93.31
177.5020
16,562.71
93.30
1,277.5330
119,193.83
93.29
134.0940
12,509.63
93.28
1.8490
172.47
93.27
20.0900
1,873.79
93.26
134.4460
12,538.43
93.25
22.8800
2,133.56
93.24
28.3930
2,647.36
93.23
135.2850
12,612.62
93.22
3.3290
310.33
93.21
123.2110
11,484.50
93.20
269.3690
25,105.19
93.19
1.4910
138.95
93.18
260.6990
24,291.93
93.17
13.7320
1,279.41
93.16
42.2330
3,934.43
93.15
193.8790
18,059.83
93.14
4.3860
408.51
93.13
307.9870
28,682.83
93.12
148.3480
13,814.17
93.11
7.3010
679.80
93.10
162.7840
15,155.19
93.09
12.3490
1,149.57
93.08
40.5860
3,777.74
93.07
230.6880
21,470.13
93.06
41.4350
3,855.94
93.05
15.7680
1,467.21
93.04
129.5320
12,051.66
93.03
371.1420
34,527.34
93.02
3.3010
307.06
93.01
280.9610
26,132.18
93.00
2,995.3260
278,565.32
92.99
2.8730
267.16
92.98
127.6200
11,866.11
92.97
8.9480
831.90
92.96
150.7720
14,015.77
92.95
1.7970
167.03
92.94
14.3020
1,329.23
92.93
225.2230
20,929.97
92.92
4.6590
432.91
92.91
35.1310
3,264.02
92.90
161.9660
15,046.64
92.89
6.3910
593.66
92.88
327.3180
30,401.30
92.87
162.5590
15,096.85
92.86
105.2920
9,777.42
92.85
86.8370
8,062.82
92.84
126.4320
11,737.95
92.83
7.0810
657.33
92.82
374.9880
34,806.39
92.81
11.7680
1,092.19
92.80
318.3020
29,538.43
92.79
427.8210
39,697.51
92.78
2,135.9870
198,176.87
92.77
31.0250
2,878.19
92.76
123.9850
11,500.85
92.75
25.5370
2,368.56
92.74
617.3300
57,251.18
92.73
128.0530
11,874.35
92.72
29.1400
2,701.86
92.71
16.8640
1,563.46
92.70
222.7300
20,647.07
92.69
8.3750
776.28
92.68
235.1920
21,797.59
92.67
4.5420
420.91
92.66
78.2790
7,253.33
92.65
357.0840
33,083.83
92.64
18.8150
1,743.02
92.63
4.4190
409.33
92.62
129.2800
11,973.91
92.61
32.6790
3,026.40
92.60
707.9350
65,554.78
92.59
136.5680
12,644.83
92.58
5.5170
510.76
92.57
172.3470
15,954.16
92.56
75.0030
6,942.28
92.55
172.1540
15,932.85
92.54
146.7330
13,578.67
92.53
6.3470
587.29
92.52
7.1090
657.72
92.51
154.7620
14,317.03
92.50
728.8540
67,419.00
92.49
109.8850
10,163.26
92.48
135.1060
12,494.60
92.47
62.2370
5,755.06
92.46
1.5020
138.87
92.45
408.5720
37,772.48
92.44
8.0040
739.89
92.43
127.5820
11,792.40
92.42
15.3440
1,418.09
92.41
6.5130
601.87
92.40
410.7780
37,955.89
92.39
282.9940
26,145.82
92.38
9.6990
895.99
92.37
139.5120
12,886.72
92.36
4.6160
426.33
92.35
23.5900
2,178.54
92.34
183.5210
16,946.33
92.33
123.4350
11,396.75
92.32
127.2500
11,747.72
92.31
11.7250
1,082.33
92.30
88.8840
8,203.99
92.29
131.6240
12,147.58
92.28
10.9800
1,013.23
92.27
107.9300
9,958.70
92.26
123.5010
11,394.20
92.25
668.2650
61,647.45
92.24
2.5550
235.67
92.23
174.2400
16,070.16
92.22
41.9010
3,864.11
92.21
175.9350
16,222.97
92.20
126.3620
11,650.58
92.19
33.7920
3,115.28
92.18
121.3470
11,185.77
92.17
10.7210
988.15
92.16
7.9530
732.95
92.15
176.7170
16,284.47
92.14
23.4390
2,159.67
92.13
45.3770
4,180.58
92.12
157.1700
14,478.50
92.11
161.2130
14,849.33
92.10
4,060.4530
373,967.72
92.09
131.2590
12,087.64
92.08
6.0070
553.12
92.07
136.8570
12,600.42
92.06
7.1940
662.28
92.05
26.9270
2,478.63
92.04
201.9410
18,586.65
92.03
25.2750
2,326.06
92.02
5.5310
508.96
92.01
133.4720
12,280.76
92.00
4,810.9330
442,605.84
91.99
7.0590
649.36
91.98
177.4330
16,320.29
91.97
19.9480
1,834.62
91.96
149.4870
13,746.82
91.95
764.4720
70,293.20
91.94
4.9000
450.51
91.93
124.6360
11,457.79
91.92
150.9100
13,871.65
91.91
2.6140
240.25
91.90
373.3920
34,314.72
91.89
2.0450
187.92
91.88
9.5730
879.57
91.87
128.8900
11,841.12
91.86
5.2310
480.52
91.85
425.3730
39,070.51
91.84
287.6690
26,419.52
91.83
258.8540
23,770.56
91.82
123.8090
11,368.14
91.81
5.7720
529.93
91.80
89.6960
8,234.09
91.79
134.5330
12,348.78
91.78
1.5850
145.47
91.77
1,710.6580
156,987.08
91.76
411.7300
37,780.34
91.75
11.2130
1,028.79
91.74
124.3380
11,406.77
91.73
18.8160
1,725.99
91.72
194.8430
17,871.00
91.71
2.6090
239.27
91.70
484.1790
44,399.21
91.69
3.3480
306.98
91.68
23.8110
2,182.99
91.67
10.8330
993.06
91.66
15.3160
1,403.86
91.65
46.1270
4,227.54
91.64
4.2180
386.54
91.63
4.4880
411.24
91.62
8.2190
753.02
91.61
18.6490
1,708.43
91.60
75.2290
6,890.98
91.59
8.1890
750.03
91.58
5.7160
523.47
91.57
5.6970
521.67
91.56
6.1120
559.61
91.55
19.9110
1,822.85
91.54
4.7900
438.48
91.53
12.9760
1,187.69
91.52
8.3310
762.45
91.51
2.4120
220.72
91.50
205.6160
18,813.86
91.49
27.6460
2,529.33
91.48
68.9740
6,309.74
91.47
2.1330
195.11
91.46
11.4090
1,043.47
91.45
4.3800
400.55
91.44
6.9260
633.31
91.43
10.8400
991.10
91.42
28.9350
2,645.24
91.41
4.7100
430.54
91.40
51.8260
4,736.90
91.39
485.5610
44,375.42
91.38
3.8650
353.18
91.37
7.0800
646.90
91.36
309.4080
28,267.51
91.35
11.2590
1,028.51
91.34
13.4820
1,231.45
91.33
197.8950
18,073.75
91.32
49.6200
4,531.30
91.31
3.6510
333.37
91.30
158.3700
14,459.18
91.29
9.6380
879.85
91.28
2.9960
273.47
91.27
3.3910
309.50
91.26
38.0120
3,468.98
91.25
70.1380
6,400.09
91.24
1.5460
141.06
91.23
3.8070
347.31
91.22
43.3980
3,958.77
91.21
10.0940
920.67
91.20
131.3000
11,974.56
91.19
0.3570
32.55
91.18
13.2720
1,210.14
91.17
6.5180
594.25
91.16
3.0620
279.13
91.15
28.3860
2,587.38
91.14
7.2360
659.49
91.13
3.4060
310.39
91.12
5.5870
509.09
91.11
4.1680
379.75
91.10
180.3190
16,427.06
91.09
12.2870
1,119.22
91.08
7.7600
706.78
91.07
3.9310
358.00
91.06
4.8190
438.82
91.05
20.3520
1,853.05
91.04
2.5870
235.52
91.03
309.0400
28,131.91
91.02
5.4170
493.06
91.01
18.7670
1,707.98
91.00
2,453.7970
223,295.53
90.99
30.1460
2,742.98
90.98
11.0460
1,004.97
90.97
4.5500
413.91
90.96
36.7880
3,346.24
90.95
44.7800
4,072.74
90.94
2.9940
272.27
90.93
62.1180
5,648.39
90.92
5.9960
545.16
90.91
2.3190
210.82
90.90
6.5570
596.03
90.89
23.8500
2,167.73
90.88
16.6540
1,513.52
90.87
4.6940
426.54
90.86
8.5580
777.58
90.85
4.3740
397.38
90.84
19.5640
1,777.19
90.83
3.2360
293.93
90.82
11.6830
1,061.05
90.81
4.5070
409.28
90.80
640.0130
58,113.18
90.79
12.7340
1,156.12
90.78
22.5630
2,048.27
90.77
24.6710
2,239.39
90.76
3.0350
275.46
90.75
61.0960
5,544.46
90.74
168.8730
15,323.54
90.73
3.9160
355.30
90.72
6.9920
634.31
90.71
24.2780
2,202.26
90.70
314.1090
28,489.69
90.69
4.6260
419.53
90.68
149.1820
13,527.82
90.67
1.3300
120.59
90.66
16.8550
1,528.07
90.65
25.1910
2,283.56
90.64
10.9970
996.77
90.63
5.8230
527.74
90.62
5.4430
493.24
90.61
3.3660
304.99
90.60
464.2700
42,062.86
90.59
4.6700
423.06
90.58
3.5460
321.20
90.57
2.1700
196.54
90.56
6.4490
584.02
90.55
5.7340
519.21
90.54
194.9090
17,647.06
90.53
27.4880
2,488.49
90.52
29.0770
2,632.05
90.51
33.2730
3,011.54
90.50
929.1790
84,090.70
90.49
34.2640
3,100.55
90.48
19.7990
1,791.41
90.47
20.3870
1,844.41
90.46
17.6540
1,596.98
90.45
45.2120
4,089.43
90.44
7.9060
715.02
90.43
8.1910
740.71
90.42
8.4550
764.50
90.41
6.5860
595.44
90.40
115.3890
10,431.17
90.39
26.8240
2,424.62
90.38
20.3520
1,839.41
90.37
8.1580
737.24
90.36
249.4870
22,543.65
90.35
35.7950
3,234.08
90.34
35.0690
3,168.13
90.33
91.3650
8,253.00
90.32
15.3290
1,384.52
90.31
3.7320
337.04
90.30
244.9870
22,122.33
90.29
4.1250
372.45
90.28
17.7460
1,602.11
90.27
2.8330
255.73
90.26
7.3760
665.76
90.25
23.5240
2,123.04
90.24
6.0880
549.38
90.23
28.6850
2,588.25
90.22
6.3240
570.55
90.21
15.0090
1,353.96
90.20
279.1490
25,179.24
90.19
11.7420
1,059.01
90.18
53.7510
4,847.27
90.17
4.7570
428.94
90.16
204.4980
18,437.54
90.15
6.5340
589.04
90.14
8.4590
762.49
90.13
15.3460
1,383.13
90.12
805.4920
72,590.94
90.11
32.7470
2,950.83
90.10
365.6430
32,944.43
90.09
15.2260
1,371.71
90.08
1.9140
172.41
90.07
5.5410
499.08
90.06
2.0260
182.46
90.05
55.5380
5,001.20
90.04
1.9570
176.21
90.03
11.5400
1,038.95
90.02
1.2900
116.13
90.01
34.4090
3,097.15
90.00
6,853.3010
616,797.09
89.99
121.2390
10,910.30
89.98
283.4000
25,500.33
89.97
3.6130
325.06
89.96
3.6530
328.62
89.95
12.8550
1,156.31
89.94
1.0920
98.21
89.93
133.0770
11,967.61
89.92
6.9620
626.02
89.91
4.2580
382.84
89.90
567.6400
51,030.84
89.89
9.1320
820.88
89.88
20.0180
1,799.22
89.87
0.7950
71.45
89.86
59.6110
5,356.64
89.85
69.2790
6,224.72
89.84
2.5600
229.99
89.83
11.5570
1,038.17
89.82
25.9660
2,332.27
89.81
2.8360
254.70
89.80
292.6950
26,284.01
89.79
0.6180
55.49
89.78
20.8420
1,871.19
89.77
1.2300
110.42
89.76
2.3540
211.30
89.75
54.7640
4,915.07
89.74
8.0060
718.46
89.73
3.0710
275.56
89.72
6.5920
591.43
89.71
9.6900
869.29
89.70
64.2430
5,762.60
89.69
0.9880
88.61
89.68
9.7100
870.79
89.67
46.5530
4,174.41
89.66
73.4670
6,587.05
89.65
0.8850
79.34
89.64
4.7470
425.52
89.63
2.0090
180.07
89.62
1.9610
175.74
89.61
3.6700
328.87
89.60
109.6370
9,823.48
89.59
11.1760
1,001.26
89.58
31.7810
2,846.94
89.57
1.9120
171.26
89.56
13.4240
1,202.25
89.55
1.9830
177.58
89.54
15.8960
1,423.33
89.53
1.8640
166.88
89.52
3.5990
322.18
89.51
8.3710
749.29
89.50
1,454.0870
130,140.79
89.49
23.1840
2,074.74
89.48
23.9780
2,145.55
89.47
1.7660
158.00
89.46
13.3740
1,196.44
89.45
1.8250
163.25
89.44
17.9750
1,607.68
89.43
39.6410
3,545.09
89.42
0.6840
61.16
89.41
13.1050
1,171.72
89.40
98.4380
8,800.36
89.39
4.0770
364.44
89.38
5.5580
496.77
89.37
6.1580
550.34
89.36
29.2420
2,613.07
89.35
5.0310
449.52
89.34
4.7830
427.31
89.33
11.9430
1,066.87
89.32
7.1930
642.48
89.31
0.9080
81.09
89.30
2.6670
238.16
89.29
111.7460
9,977.80
89.28
27.4260
2,448.59
89.27
39.8940
3,561.34
89.26
11.3290
1,011.23
89.25
106.3710
9,493.61
89.24
5.3360
476.18
89.23
1.4090
125.73
89.22
47.7860
4,263.47
89.21
58.9440
5,258.39
89.20
186.0860
16,598.87
89.19
10.1900
908.85
89.18
36.3930
3,245.53
89.17
4.8020
428.19
89.16
20.8170
1,856.04
89.15
141.8570
12,646.55
89.14
1.5450
137.72
89.13
22.2100
1,979.58
89.12
3.6930
329.12
89.11
1.5230
135.71
89.10
59.7760
5,326.04
89.09
6.3520
565.90
89.08
4.1200
367.01
89.07
3.4190
304.53
89.06
12.9950
1,157.33
89.05
12.8880
1,147.68
89.04
2.0230
180.13
89.03
7.6030
676.90
89.02
328.2920
29,224.55
89.01
3.7690
335.48
Recent Trades
Price
Size
Time
93.9600
0.0570
16:06:01
93.9600
0.0570
16:06:01
93.9600
0.0570
16:06:01
93.9600
0.0570
16:06:01
93.9600
3.4590
16:06:01
93.9600
0.0550
16:06:01
93.9600
0.0560
16:06:01
93.9700
0.0560
16:06:01
93.9700
0.0560
16:06:01
93.9700
0.0570
16:06:01
93.9700
0.0540
16:06:01
93.9700
0.0480
16:06:01
93.9700
0.0090
16:06:02
93.9700
0.0540
16:06:02
93.9700
12.6750
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0560
16:06:02
93.9700
0.0560
16:06:02
93.9700
0.0540
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.1100
16:06:02
93.9700
0.1620
16:06:02
93.9700
0.0550
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0570
16:06:02
93.9700
0.0560
16:06:02
93.9800
0.0540
16:06:02
93.9800
6.0000
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0540
16:06:02
93.9800
12.5860
16:06:02
93.9800
0.0590
16:06:02
93.9800
0.4000
16:06:02
93.9800
0.0560
16:06:02
93.9800
0.0560
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.1080
16:06:02
93.9800
0.1770
16:06:02
93.9800
0.0550
16:06:02
93.9800
0.0560
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.0570
16:06:02
93.9800
0.2870
16:06:02
93.9900
0.0540
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0640
16:06:05
93.9900
0.0540
16:06:05
93.9900
0.0590
16:06:05
93.9900
0.0560
16:06:05
93.9900
0.0560
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.2070
16:06:05
93.9900
0.1090
16:06:05
93.9900
12.6210
16:06:05
93.9900
0.0560
16:06:05
93.9900
0.0570
16:06:05
93.9900
0.0570
16:06:05
94.0000
0.0540
16:06:06
94.0000
0.0570
16:06:06
94.0000
1.5400
16:06:06
94.0000
4.4600
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0540
16:06:06
94.0000
0.0590
16:06:06
94.0000
0.0560
16:06:06
94.0000
0.0560
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0710
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.1830
16:06:06
94.0000
0.1120
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0540
16:06:06
94.0000
0.0550
16:06:06
94.0000
0.0560
16:06:06
94.0000
0.0570
16:06:06
94.0000
0.0570
16:06:06
94.0000
39.0490
16:06:07
94.0000
3.0920
16:06:08