Aperçu du Trading

Trading sur Marge

Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.

Dernier

9.74

-4.790%

Ouv. 10.23000000

Bas 9.66000000

Haut 10.27000000

Vol 1,915,092

Temps

Indicateur

12:15:16 UTC

Passer commande

Mode:

Prix

USDT

Montant AVAX Disp.: 0 USDT

AVAX

Take Profit

Stop Loss

Connexion

Carnet d'ordres

Prix

Qté

Total

14.73

12.2400

180.30

14.72

1.5700

23.11

14.71

87.9500

1,293.74

14.70

508.1800

7,470.25

14.69

137.1500

2,014.73

14.68

239.8200

3,520.56

14.67

12.2800

180.15

14.66

24.1900

354.63

14.65

23.6100

345.89

14.64

220.6800

3,230.76

14.63

4.5000

65.84

14.62

4.1600

60.82

14.61

1.5800

23.08

14.60

1,171.3300

17,101.42

14.59

27.7400

404.73

14.58

2.0500

29.89

14.57

50.1600

730.83

14.56

730.6100

10,637.68

14.55

14.1500

205.88

14.54

2.0700

30.10

14.53

1.3000

18.89

14.52

0.7200

10.45

14.51

11.1200

161.35

14.50

1,686.4900

24,454.11

14.49

123.4000

1,788.07

14.48

31.2300

452.21

14.47

753.1300

10,897.79

14.46

34.2100

494.68

14.45

400.4800

5,786.94

14.44

64.2700

928.06

14.43

30.8800

445.60

14.42

1.1900

17.16

14.41

8.7100

125.51

14.40

245.7600

3,538.94

14.39

218.4000

3,142.78

14.38

3.8600

55.51

14.37

2.2200

31.90

14.36

2.3200

33.32

14.35

25.8700

371.23

14.34

4.2000

60.23

14.33

23.2500

333.17

14.32

97.2400

1,392.48

14.31

56.1400

803.36

14.30

291.5700

4,169.45

14.29

1.7600

25.15

14.28

25.7400

367.57

14.27

3.3200

47.38

14.26

98.4900

1,404.47

14.25

42.1600

600.78

14.24

0.9200

13.10

14.23

0.5900

8.40

14.22

4.9300

70.10

14.21

20.7000

294.15

14.20

33.4900

475.56

14.19

9.2500

131.26

14.18

1.4800

20.99

14.17

12.8200

181.66

14.16

6.8000

96.29

14.15

16.7300

236.73

14.14

23.1700

327.62

14.13

56.8400

803.15

14.12

45.0100

635.54

14.11

10.0100

141.24

14.10

1,451.9800

20,472.92

14.09

43.2600

609.53

14.08

3.7500

52.80

14.07

40.2400

566.18

14.06

50.7900

714.11

14.05

2.9700

41.73

14.04

11.7900

165.53

14.03

8.0000

112.24

14.02

27.8700

390.74

14.01

3.1100

43.57

14.00

7,274.2600

101,839.64

13.99

48.0700

672.50

13.98

305.9400

4,277.04

13.97

3,724.9300

52,037.27

13.96

19.2000

268.03

13.95

4.7100

65.70

13.94

18.7000

260.68

13.93

43.4200

604.84

13.92

1.0000

13.92

13.91

4.2500

59.12

13.90

334.9900

4,656.36

13.89

260.4900

3,618.21

13.88

694.2900

9,636.75

13.87

177.0500

2,455.68

13.86

137.7900

1,909.77

13.85

2.9200

40.44

13.84

27.9900

387.38

13.83

4.2500

58.78

13.82

10.8000

149.26

13.81

1.6900

23.34

13.80

240.1600

3,314.21

13.79

23.4100

322.82

13.78

1.7100

23.56

13.77

7.1700

98.73

13.76

21.8700

300.93

13.75

103.6100

1,424.64

13.74

14.4600

198.68

13.73

195.8800

2,689.43

13.72

0.9700

13.31

13.71

1.7300

23.72

13.70

726.3800

9,951.41

13.69

9.1000

124.58

13.68

17.0000

232.56

13.67

13.4600

184.00

13.66

78.8200

1,076.68

13.65

302.6200

4,130.76

13.64

9.6900

132.17

13.63

26.0900

355.61

13.62

1.4100

19.20

13.61

17.5300

238.58

13.60

6,839.4400

93,016.38

13.59

4.6900

63.74

13.58

1.5000

20.37

13.57

1.6300

22.12

13.56

5.8600

79.46

13.55

24.8800

337.12

13.54

13.5500

183.47

13.53

3.3100

44.78

13.52

11.6000

156.83

13.51

0.7900

10.67

13.50

198.8900

2,685.02

13.49

16.8300

227.04

13.48

1.4600

19.68

13.47

5.2800

71.12

13.46

124.7100

1,678.60

13.45

43.6800

587.50

13.44

17.6100

236.68

13.43

1.2600

16.92

13.42

14.3900

193.11

13.41

262.4300

3,519.19

13.40

265.9200

3,563.33

13.39

19.9100

266.59

13.38

28.7000

384.01

13.37

1.3200

17.65

13.36

1.3100

17.50

13.35

2.0500

27.37

13.34

143.6900

1,916.82

13.33

33.5900

447.75

13.32

2.8800

38.36

13.31

17.6000

234.26

13.30

1,038.7300

13,815.11

13.29

11.7700

156.42

13.28

45.5500

604.90

13.27

71.4700

948.41

13.26

3.9200

51.98

13.25

319.7700

4,236.95

13.24

0.5100

6.75

13.23

8.0500

106.50

13.22

1.9400

25.65

13.21

3.6900

48.74

13.20

446.9900

5,900.27

13.19

190.5700

2,513.62

13.18

19.9800

263.34

13.17

7.2400

95.35

13.16

46.9500

617.86

13.15

12.3300

162.14

13.14

8.5500

112.35

13.13

0.4200

5.51

13.12

1.0400

13.64

13.11

5.6000

73.42

13.10

415.7500

5,446.33

13.09

24.1200

315.73

13.08

1.8500

24.20

13.07

1.9200

25.09

13.06

1,293.2900

16,890.37

13.05

98.2900

1,282.68

13.04

53.8400

702.07

13.03

9.7200

126.65

13.02

29.7400

387.21

13.01

2.1700

28.23

13.00

3,259.1800

42,369.34

12.99

130.0900

1,689.87

12.98

6.0300

78.27

12.97

203.9400

2,645.10

12.96

33.4600

433.64

12.95

268.5200

3,477.33

12.94

17.2700

223.47

12.93

4.7100

60.90

12.92

12.2900

158.79

12.91

11.8600

153.11

12.90

29.8200

384.68

12.89

37.4500

482.73

12.88

557.7900

7,184.34

12.87

34.9700

450.06

12.86

7.4200

95.42

12.85

328.5900

4,222.38

12.84

5.6100

72.03

12.83

546.9800

7,017.75

12.82

1.0600

13.59

12.81

0.8400

10.76

12.80

26.1100

334.21

12.79

2.1600

27.63

12.78

8.6800

110.93

12.77

61.9000

790.46

12.76

0.4000

5.10

12.75

226.2500

2,884.69

12.74

8.9500

114.02

12.73

21.2400

270.39

12.72

3.6400

46.30

12.71

9.2600

117.69

12.70

731.7000

9,292.59

12.69

44.6800

566.99

12.68

299.1900

3,793.73

12.67

2.6000

32.94

12.66

5.8400

73.93

12.65

12.7200

160.91

12.64

9.1900

116.16

12.63

2.3700

29.93

12.62

21.8200

275.37

12.61

5.8800

74.15

12.60

200.7900

2,529.95

12.59

15.8200

199.17

12.58

1.2600

15.85

12.57

0.6200

7.79

12.56

23.3400

293.15

12.55

65.5600

822.78

12.54

5.0400

63.20

12.53

4.8800

61.15

12.52

23.0800

288.96

12.51

2.5500

31.90

12.50

2,239.7400

27,996.75

12.49

4.3900

54.83

12.48

28.5800

356.68

12.47

67.7700

845.09

12.46

7.5300

93.82

12.45

390.8000

4,865.46

12.44

2.5600

31.85

12.43

1.2300

15.29

12.42

63.2900

786.06

12.41

8.0700

100.15

12.40

361.2700

4,479.75

12.39

2.8900

35.81

12.38

7.4300

91.98

12.37

95.9300

1,186.65

12.36

0.7300

9.02

12.35

863.5400

10,664.72

12.34

1.0000

12.34

12.33

71.0100

875.55

12.32

2.5000

30.80

12.31

6.8700

84.57

12.30

35.6900

438.99

12.29

3.9900

49.04

12.28

54.0800

664.10

12.27

3.3800

41.47

12.26

8.7300

107.03

12.25

107.6200

1,318.35

12.24

2.8900

35.37

12.23

126.8600

1,551.50

12.22

11.2100

136.99

12.21

58.6500

716.12

12.20

484.9900

5,916.88

12.19

4.1600

50.71

12.18

14.4200

175.64

12.17

2.2400

27.26

12.16

144.9000

1,761.98

12.15

6.3600

77.27

12.14

2.5500

30.96

12.13

24.1000

292.33

12.12

118.0100

1,430.28

12.11

22.7500

275.50

12.10

252.7100

3,057.79

12.09

13.8600

167.57

12.08

8.6000

103.89

12.07

120.3900

1,453.11

12.06

11.9400

144.00

12.05

397.0100

4,783.97

12.04

10.2500

123.41

12.03

103.8000

1,248.71

12.02

454.9700

5,468.74

12.01

481.3200

5,780.65

12.00

4,872.6300

58,471.56

11.99

94.1900

1,129.34

11.98

107.6900

1,290.13

11.97

39.3700

471.26

11.96

107.9900

1,291.56

11.95

677.0400

8,090.63

11.94

32.7400

390.92

11.93

6.1700

73.61

11.92

8.7300

104.06

11.91

349.0800

4,157.54

11.90

320.8000

3,817.52

11.89

74.2100

882.36

11.88

491.3600

5,837.36

11.87

107.8200

1,279.82

11.86

886.7500

10,516.86

11.85

35.0000

414.75

11.84

2.3600

27.94

11.83

4.0200

47.56

11.82

9.0200

106.62

11.81

211.8000

2,501.36

11.80

1,807.6200

21,329.92

11.79

133.5800

1,574.91

11.78

147.8300

1,741.44

11.77

101.0800

1,189.71

11.76

1.3200

15.52

11.75

54.9100

645.19

11.74

16.2200

190.42

11.73

31.5400

369.96

11.72

3.5300

41.37

11.71

100.5000

1,176.86

11.70

177.0300

2,071.25

11.69

2.3100

27.00

11.68

459.4400

5,366.26

11.67

21.7400

253.71

11.66

12.8400

149.71

11.65

306.5900

3,571.77

11.64

572.8800

6,668.32

11.63

237.2300

2,758.98

11.62

39.3000

456.67

11.61

17.1700

199.34

11.60

1,203.0000

13,954.80

11.59

1.1300

13.10

11.58

1.4800

17.14

11.57

17.3800

201.09

11.56

101.4200

1,172.42

11.55

119.7100

1,382.65

11.54

6.7200

77.55

11.53

21.4900

247.78

11.52

17.7200

204.13

11.51

475.5000

5,473.01

11.50

1,457.9200

16,766.08

11.49

37.8500

434.90

11.48

1.1300

12.97

11.47

414.0700

4,749.38

11.46

31.4800

360.76

11.45

268.8500

3,078.33

11.44

43.7500

500.50

11.43

31.5800

360.96

11.42

61.2600

699.59

11.41

39.8500

454.69

11.40

524.8800

5,983.63

11.39

33.5800

382.48

11.38

137.2800

1,562.25

11.37

70.8600

805.68

11.36

116.6500

1,325.14

11.35

48.5500

551.04

11.34

13.8300

156.83

11.33

193.6100

2,193.60

11.32

323.6600

3,663.83

11.31

78.3000

885.57

11.30

570.9800

6,452.07

11.29

88.5700

999.96

11.28

5.6500

63.73

11.27

28.3300

319.28

11.26

61.4800

692.26

11.25

439.8700

4,948.54

11.24

101.0500

1,135.80

11.23

46.5200

522.42

11.22

9.8800

110.85

11.21

66.8300

749.16

11.20

375.5700

4,206.38

11.19

579.9800

6,489.98

11.18

31.9400

357.09

11.17

187.5100

2,094.49

11.16

525.9800

5,869.94

11.15

287.7100

3,207.97

11.14

437.6600

4,875.53

11.13

42.2900

470.69

11.12

27.5900

306.80

11.11

410.0000

4,555.10

11.10

1,361.1700

15,108.99

11.09

42.2100

468.11

11.08

169.3100

1,875.95

11.07

30.5400

338.08

11.06

27.0100

298.73

11.05

198.4100

2,192.43

11.04

40.8400

450.87

11.03

36.1800

399.07

11.02

261.4200

2,880.85

11.01

189.8100

2,089.81

11.00

6,804.0800

74,844.88

10.99

297.6200

3,270.84

10.98

50.8500

558.33

10.97

38.0900

417.85

10.96

1.5600

17.10

10.95

652.9000

7,149.26

10.94

66.6000

728.60

10.93

13.9700

152.69

10.92

23.8300

260.22

10.91

128.5300

1,402.26

10.90

1,500.2700

16,352.94

10.89

54.3800

592.20

10.88

137.7200

1,498.39

10.87

52.9000

575.02

10.86

28.6000

310.60

10.85

109.4200

1,187.21

10.84

38.3900

416.15

10.83

333.8700

3,615.81

10.82

91.6200

991.33

10.81

132.2900

1,430.05

10.80

2,130.2400

23,006.59

10.79

254.1200

2,741.95

10.78

125.7600

1,355.69

10.77

342.0300

3,683.66

10.76

39.6800

426.96

10.75

248.6500

2,672.99

10.74

280.4800

3,012.36

10.73

86.3200

926.21

10.72

167.6400

1,797.10

10.71

51.6900

553.60

10.70

1,827.3100

19,552.22

10.69

19.9500

213.27

10.68

213.8700

2,284.13

10.67

12.9200

137.86

10.66

292.0600

3,113.36

10.65

1,112.9100

11,852.49

10.64

333.4500

3,547.91

10.63

146.4200

1,556.44

10.62

3,504.9600

37,222.68

10.61

137.5200

1,459.09

10.60

1,467.9700

15,560.48

10.59

1,337.4600

14,163.70

10.58

261.8500

2,770.37

10.57

182.9100

1,933.36

10.56

327.1400

3,454.60

10.55

2,644.3900

27,898.31

10.54

68.4500

721.46

10.53

384.0700

4,044.26

10.52

116.0000

1,220.32

10.51

452.2100

4,752.73

10.50

5,169.8600

54,283.53

10.49

132.3400

1,388.25

10.48

416.9800

4,369.95

10.47

144.4700

1,512.60

10.46

642.4200

6,719.71

10.45

381.5700

3,987.41

10.44

237.5000

2,479.50

10.43

59.6800

622.46

10.42

90.1600

939.47

10.41

833.7200

8,679.03

10.40

412.7600

4,292.70

10.39

49.6700

516.07

10.38

61.0300

633.49

10.37

611.3900

6,340.11

10.36

36.1500

374.51

10.35

254.0400

2,629.31

10.34

39.2600

405.95

10.33

323.7300

3,344.13

10.32

41.4600

427.87

10.31

464.0900

4,784.77

10.30

4,962.5200

51,113.96

10.29

130.6900

1,344.80

10.28

306.6000

3,151.85

10.27

1,134.6800

11,653.16

10.26

282.8900

2,902.45

10.25

477.7100

4,896.53

10.24

76.2200

780.49

10.23

38.5000

393.86

10.22

113.0400

1,155.27

10.21

119.5200

1,220.30

10.20

2,476.2500

25,257.75

10.19

245.7100

2,503.78

10.18

61.9000

630.14

10.17

19.7400

200.76

10.16

1,455.8200

14,791.13

10.15

266.5000

2,704.98

10.14

423.2600

4,291.86

10.13

405.4500

4,107.21

10.12

1,133.7100

11,473.15

10.11

1,430.6300

14,463.67

10.10

569.4300

5,751.24

10.09

682.1600

6,882.99

10.08

552.9300

5,573.53

10.07

1,613.6000

16,248.95

10.06

687.7600

6,918.87

10.05

1,408.6000

14,156.43

10.04

861.8600

8,653.07

10.03

567.4800

5,691.82

10.02

1,168.7600

11,710.98

10.01

721.2100

7,219.31

10.00

1,297.3500

12,973.50

9.99

571.9000

5,713.28

9.98

585.0300

5,838.60

9.97

748.9300

7,466.83

9.96

573.9900

5,716.94

9.95

727.4700

7,238.33

9.94

687.8500

6,837.23

9.93

11,314.3500

112,351.50

9.92

569.2900

5,647.36

9.91

557.7700

5,527.50

9.90

753.1300

7,455.99

9.89

1,412.7800

13,972.39

9.88

580.6100

5,736.43

9.87

554.7800

5,475.68

9.86

554.0600

5,463.03

9.85

1,416.3200

13,950.75

9.84

562.2600

5,532.64

9.83

1,210.4200

11,898.43

9.82

1,536.9000

15,092.36

9.81

747.4600

7,332.58

9.80

6,951.9600

68,129.21

9.79

1,655.0200

16,202.65

9.78

8,853.4200

86,586.45

9.77

14,109.0800

137,845.71

9.76

6,493.9300

63,380.76

9.75

8,447.4500

82,362.64

9.74

6,028.0500

58,713.21

9.74

9.73

6,892.4200

67,063.25

9.72

10,116.8500

98,335.78

9.71

9,472.0900

91,973.99

9.70

7,136.4400

69,223.47

9.69

3,541.6800

34,318.88

9.68

2,642.8700

25,582.98

9.67

7,751.3800

74,955.84

9.66

1,310.0000

12,654.60

9.65

3,000.6300

28,956.08

9.64

1,793.3200

17,287.60

9.63

812.8800

7,828.03

9.62

1,690.9000

16,266.46

9.61

986.9300

9,484.40

9.60

5,085.3200

48,819.07

9.59

585.1100

5,611.20

9.58

2,277.6000

21,819.41

9.57

1,028.4600

9,842.36

9.56

619.8700

5,925.96

9.55

12,390.4500

118,328.80

9.54

1,003.1600

9,570.15

9.53

500.7800

4,772.43

9.52

781.4800

7,439.69

9.51

1,696.4600

16,133.33

9.50

21,423.4400

203,522.68

9.49

417.9600

3,966.44

9.48

533.6600

5,059.10

9.47

439.8100

4,165.00

9.46

1,389.6200

13,145.81

9.45

1,312.5200

12,403.31

9.44

553.5500

5,225.51

9.43

927.1100

8,742.65

9.42

416.1200

3,919.85

9.41

1,101.0200

10,360.60

9.40

2,065.3900

19,414.67

9.39

523.0000

4,910.97

9.38

778.5100

7,302.42

9.37

609.4800

5,710.83

9.36

422.8000

3,957.41

9.35

1,945.1800

18,187.43

9.34

2,126.9700

19,865.90

9.33

1,419.1300

13,240.48

9.32

554.1200

5,164.40

9.31

980.6400

9,129.76

9.30

2,820.4400

26,230.09

9.29

326.2600

3,030.96

9.28

187.6800

1,741.67

9.27

53.5200

496.13

9.26

1,905.6400

17,646.23

9.25

325.8600

3,014.21

9.24

653.7500

6,040.65

9.23

46.4600

428.83

9.22

603.4800

5,564.09

9.21

1,816.7200

16,731.99

9.20

2,653.4400

24,411.65

9.19

3,681.5000

33,832.99

9.18

1,379.9100

12,667.57

9.17

124.9700

1,145.97

9.16

115.4900

1,057.89

9.15

794.1500

7,266.47

9.14

496.2400

4,535.63

9.13

73.5300

671.33

9.12

3,789.3000

34,558.42

9.11

891.4400

8,121.02

9.10

6,831.4700

62,166.38

9.09

111.7500

1,015.81

9.08

1,106.5600

10,047.56

9.07

830.7100

7,534.54

9.06

780.8300

7,074.32

9.05

3,244.9300

29,366.62

9.04

454.4200

4,107.96

9.03

1,758.7000

15,881.06

9.02

404.6200

3,649.67

9.01

344.1400

3,100.70

9.00

9,901.9700

89,117.73

8.99

226.2200

2,033.72

8.98

1,384.4400

12,432.27

8.97

551.2300

4,944.53

8.96

388.0900

3,477.29

8.95

475.6200

4,256.80

8.94

868.4500

7,763.94

8.93

19.9400

178.06

8.92

279.4200

2,492.43

8.91

325.6000

2,901.10

8.90

2,273.0100

20,229.79

8.89

1,010.3800

8,982.28

8.88

2,006.4600

17,817.36

8.87

105.0300

931.62

8.86

143.0100

1,267.07

8.85

1,406.6200

12,448.59

8.84

169.0600

1,494.49

8.83

20.2600

178.90

8.82

46.5500

410.57

8.81

3.5500

31.28

8.80

1,726.8500

15,196.28

8.79

18.0000

158.22

8.78

1,282.4400

11,259.82

8.77

100.8900

884.81

8.76

182.8500

1,601.77

8.75

1,074.4400

9,401.35

8.74

24.1200

210.81

8.73

134.8300

1,177.07

8.72

135.6800

1,183.13

8.71

28.5600

248.76

8.70

613.2700

5,335.45

8.69

107.5500

934.61

8.68

504.9000

4,382.53

8.67

416.6000

3,611.92

8.66

1,620.5700

14,034.14

8.65

420.9900

3,641.56

8.64

337.7700

2,918.33

8.63

45.1000

389.21

8.62

42.5700

366.95

8.61

1,400.3800

12,057.27

8.60

985.9000

8,478.74

8.59

5,220.2200

44,841.69

8.58

282.3300

2,422.39

8.57

79.9700

685.34

8.56

680.5300

5,825.34

8.55

2,286.8800

19,552.82

8.54

287.5700

2,455.85

8.53

52.0600

444.07

8.52

140.3300

1,195.61

8.51

268.1900

2,282.30

8.50

195,782.3200

1,664,149.72

8.49

281.2300

2,387.64

8.48

378.7500

3,211.80

8.47

26.0800

220.90

8.46

518.8000

4,389.05

8.45

155.8900

1,317.27

8.44

169.8700

1,433.70

8.43

196.4200

1,655.82

8.42

144.4300

1,216.10

8.41

98.0500

824.60

8.40

560.0100

4,704.08

8.39

1,362.4700

11,431.12

8.38

1,568.6100

13,144.95

8.37

959.5300

8,031.27

8.36

78.3100

654.67

8.35

1,983.3800

16,561.22

8.34

23.8000

198.49

8.33

432.9100

3,606.14

8.32

26.0700

216.90

8.31

172.2500

1,431.40

8.30

1,741.1400

14,451.46

8.29

1,214.1500

10,065.30

8.28

213.2800

1,765.96

8.27

504.8600

4,175.19

8.26

257.3600

2,125.79

8.25

202.6300

1,671.70

8.24

46.5700

383.74

8.23

1,430.1300

11,769.97

8.22

38.3000

314.83

8.21

12.3800

101.64

8.20

4,256.2000

34,900.84

8.19

1,488.6200

12,191.80

8.18

329.6400

2,696.46

8.17

56.5400

461.93

8.16

87.5500

714.41

8.15

1,348.3900

10,989.38

8.14

734.9800

5,982.74

8.13

3.5300

28.70

8.12

311.4400

2,528.89

8.11

57.6700

467.70

8.10

612.3400

4,959.95

8.09

1,307.3500

10,576.46

8.08

1,127.2800

9,108.42

8.07

23.9300

193.12

8.06

683.5100

5,509.09

8.05

220.9100

1,778.33

8.04

268.4200

2,158.10

8.03

125.1800

1,005.20

8.02

110.4700

885.97

8.01

354.6400

2,840.67

8.00

5,681.7400

45,453.92

7.99

42.5000

339.58

7.98

6.1500

49.08

7.97

75.8500

604.52

7.96

25.3100

201.47

7.95

17.4500

138.73

7.94

31.7700

252.25

7.93

33.0200

261.85

7.92

185.6400

1,470.27

7.91

528.2500

4,178.46

7.90

3,170.3500

25,045.77

7.89

1,293.2500

10,203.74

7.88

3,331.6600

26,253.48

7.87

55.9500

440.33

7.86

36.4900

286.81

7.85

6,748.4300

52,975.18

7.84

11.8400

92.83

7.83

5.3000

41.50

7.82

128.9000

1,008.00

7.81

224.5900

1,754.05

7.80

3,089.1000

24,094.98

7.79

89.2000

694.87

7.78

14.6900

114.29

7.77

291.8800

2,267.91

7.76

20.6300

160.09

7.75

1,493.4800

11,574.47

7.74

144.4600

1,118.12

7.73

282.3600

2,182.64

7.72

120.6200

931.19

7.71

18.9000

145.72

7.70

6,013.4300

46,303.41

7.69

101.6800

781.92

7.68

109.6500

842.11

7.67

53.3000

408.81

7.66

3,928.9800

30,095.99

7.65

16,511.4100

126,312.29

7.64

689.2800

5,266.10

7.63

367.1000

2,800.97

7.62

30.2800

230.73

7.61

134.4000

1,022.78

7.60

5,056.7700

38,431.45

7.59

4,213.5400

31,980.77

7.58

45.0000

341.10

7.57

223.7500

1,693.79

7.56

213.7600

1,616.03

7.55

876.9300

6,620.82

7.54

5.3700

40.49

7.53

145.2400

1,093.66

7.52

21.1700

159.20

7.51

158.4300

1,189.81

7.50

11,701.0100

87,757.58

7.48

20.0300

149.82

7.47

343.3100

2,564.53

7.46

66.5700

496.61

7.45

50.3900

375.41

7.44

21.7300

161.67

7.43

1.4500

10.77

7.42

32.6500

242.26

7.41

10.1100

74.92

7.40

2,056.6700

15,219.36

7.39

16.3700

120.97

7.38

2.0400

15.06

7.37

24.3300

179.31

7.36

12.1500

89.42

7.35

361.0200

2,653.50

7.34

121.9100

894.82

7.33

181.9200

1,333.47

7.32

0.7600

5.56

7.31

34.4700

251.98

7.30

2,528.0500

18,454.77

7.29

7.5800

55.26

7.28

6.3900

46.52

7.27

2.5100

18.25

7.26

1,055.0400

7,659.59

7.25

924.1600

6,700.16

7.23

11.0600

79.96

7.22

113.5100

819.54

7.21

106.3100

766.50

7.20

6,286.0700

45,259.70

7.19

292.1500

2,100.56

7.18

58.4900

419.96

7.17

31.9000

228.72

7.16

263.1200

1,883.94

7.15

303.6100

2,170.81

7.14

1.8600

13.28

7.13

74.3400

530.04

7.12

24.5400

174.72

7.11

2,303.6500

16,378.95

7.10

440.0300

3,124.21

7.09

4,287.4400

30,397.95

7.08

135.3000

957.92

7.07

33.6100

237.62

7.06

15.3100

108.09

7.05

704.9500

4,969.90

7.04

71.0400

500.12

7.03

142.9600

1,005.01

7.02

361.1100

2,534.99

7.01

709.2100

4,971.56

7.00

18,400.9700

128,806.79

6.99

309.2200

2,161.45

6.98

306.3500

2,138.32

6.97

7.1400

49.77

6.96

1.1500

8.00

6.95

3.7200

25.85

6.93

1.9200

13.31

6.92

14.3700

99.44

6.91

43.4100

299.96

6.90

342.4500

2,362.91

6.89

6.3400

43.68

6.88

2,811.3600

19,342.16

6.87

111.2100

764.01

6.86

8,505.0000

58,344.30

6.85

801.4700

5,490.07

6.84

4.7400

32.42

6.83

26.2600

179.36

6.82

7.0200

47.88

6.81

118.8600

809.44

6.80

883.5400

6,008.07

6.79

1.4700

9.98

6.78

9.5900

65.02

6.77

75.2500

509.44

6.76

24.8900

168.26

6.75

54.2800

366.39

6.74

166.3400

1,121.13

6.73

56.2100

378.29

6.71

0.8300

5.57

6.70

2,597.1100

17,400.64

6.69

6.5300

43.69

6.68

730.7200

4,881.21

6.67

24.1800

161.28

6.66

3,246.4300

21,621.22

6.65

1.2700

8.45

6.64

83.4400

554.04

6.63

160.8200

1,066.24

6.62

9.2400

61.17

6.60

987.8700

6,519.94

6.59

4,624.2600

30,473.87

6.58

21.5800

142.00

6.57

153.5600

1,008.89

6.56

161.3800

1,058.65

6.55

808.6100

5,296.40

6.53

7.0400

45.97

6.52

309.0600

2,015.07

6.51

1.0000

6.51

6.50

1,593.4000

10,357.10

6.49

8.0300

52.11

6.48

43.5800

282.40

6.47

118.9100

769.35

6.46

1.2400

8.01

6.45

6.2000

39.99

6.44

20.7800

133.82

6.43

2.4000

15.43

6.42

5.9000

37.88

6.41

40.2500

258.00

6.40

70.6500

452.16

6.39

13.4600

86.01

6.38

0.9500

6.06

6.37

5.1200

32.61

6.36

18.0200

114.61

6.35

271.4700

1,723.83

6.34

29.8300

189.12

6.33

231.5800

1,465.90

6.32

6.6500

42.03

6.31

204.1400

1,288.12

6.30

484.6800

3,053.48

6.29

226.0600

1,421.92

6.28

1,450.1100

9,106.69

6.27

559.0000

3,504.93

6.26

271.6500

1,700.53

6.25

91.3800

571.13

6.24

9.8800

61.65

6.23

82.3900

513.29

6.22

92.3700

574.54

6.21

53.8500

334.41

6.20

906.1500

5,618.13

6.18

1.3600

8.40

6.17

244.5000

1,508.57

6.16

12.7400

78.48

6.15

221.1100

1,359.83

6.13

1.0000

6.13

6.12

29.4400

180.17

6.11

10.6300

64.95

6.10

338.3600

2,064.00

6.09

8,211.8200

50,009.98

6.08

50.3900

306.37

6.07

96.1600

583.69

6.06

41.6400

252.34

6.05

84.2600

509.77

6.04

4.1400

25.01

6.03

834.8200

5,033.96

6.02

1.6700

10.05

6.01

131.9300

792.90

6.00

31,893.1700

191,359.02

5.99

97.7000

585.22

5.98

108.2200

647.16

5.96

8.0300

47.86

5.95

2.1900

13.03

5.94

9.4100

55.90

5.93

1.5800

9.37

5.91

2.3500

13.89

5.90

268.5400

1,584.39

5.89

48.8000

287.43

5.88

171.0400

1,005.72

5.87

35.0200

205.57

5.86

43.6000

255.50

5.85

328.3000

1,920.56

5.84

38.0800

222.39

5.83

7.1900

41.92

5.82

63.9600

372.25

5.81

510.8900

2,968.27

5.80

758.6700

4,400.29

5.79

77.4800

448.61

5.78

7.9500

45.95

5.77

3.1700

18.29

5.76

80.7600

465.18

5.75

2,021.4300

11,623.22

5.73

26.1500

149.84

5.72

70.8000

404.98

5.70

799.1500

4,555.16

5.69

2.0300

11.55

5.68

101.6900

577.60

5.67

399.8200

2,266.98

5.65

11.4500

64.69

5.64

889.0100

5,014.02

5.63

1,729.1700

9,735.23

5.62

0.9400

5.28

5.61

159.4600

894.57

5.60

960.3000

5,377.68

5.58

362.8500

2,024.70

5.57

290.0900

1,615.80

5.56

349.7700

1,944.72

5.55

28.0500

155.68

5.53

151.5100

837.85

5.52

102.8900

567.95

5.51

50.0000

275.50

5.50

5,379.3200

29,586.26

5.48

1.9500

10.69

5.47

375.7100

2,055.13

5.45

31.6000

172.22

5.44

36.7600

199.97

5.43

6.4800

35.19

5.42

47.0800

255.17

5.41

92.4200

499.99

5.40

144.5900

780.79

5.39

8.0300

43.28

5.38

10.0000

53.80

5.37

58.8900

316.24

5.36

18.9800

101.73

5.35

30.9400

165.53

5.34

109.2600

583.45

5.33

3.7500

19.99

5.32

14.2800

75.97

5.31

1.0000

5.31

5.30

136.0100

720.85

5.26

50.5800

266.05

5.25

50.9700

267.59

5.24

12.5600

65.81

5.23

29.0000

151.67

5.21

192.9000

1,005.01

5.20

682.7700

3,550.40

5.18

501.0000

2,595.18

5.16

11.9300

61.56

5.15

29.1200

149.97

5.14

69.4400

356.92

5.13

13.0800

67.10

5.12

101.1900

518.09

5.11

457.0900

2,335.73

5.10

18,230.1200

92,973.61

5.09

2.0000

10.18

5.08

51.2200

260.20

5.07

9.8600

49.99

5.06

153.8800

778.63

5.05

65.2700

329.61

5.04

10.8200

54.53

5.03

254.0500

1,277.87

5.02

39.9200

200.40

5.01

2,724.0000

13,647.24

5.00

35,916.7100

179,583.55

4.99

287.5700

1,434.97

4.98

130.2300

648.55

4.97

251.5000

1,249.96

4.96

108.8600

539.95

4.95

10,275.3000

50,862.74

4.93

10.0000

49.30

4.92

208.2500

1,024.59

4.91

40.9000

200.82

4.90

636.6900

3,119.78

4.89

6.1400

30.02

4.88

666.6700

3,253.35

4.87

35.7600

174.15

4.86

468.8500

2,278.61

4.85

301.0000

1,459.85

4.84

171.1400

828.32

4.83

2.0700

10.00

4.82

10.0000

48.20

4.81

166.2500

799.66

4.80

9,545.7000

45,819.36

4.79

520.8700

2,494.97

4.78

45.8000

218.92

4.77

82.3500

392.81

4.76

1,228.9600

5,849.85

4.75

837.0400

3,975.94

4.73

3,966.6900

18,762.44

4.72

58.0200

273.85

4.71

1,667.4700

7,853.78

4.70

266.4000

1,252.08

4.69

34.0600

159.74

4.68

14.3700

67.25

4.67

8.4800

39.60

4.66

35.6000

165.90

4.65

34.5900

160.84

4.64

40.4900

187.87

4.63

598.3000

2,770.13

4.62

57.5700

265.97

4.61

89.5800

412.96

4.60

729.2900

3,354.73

4.59

8.7100

39.98

4.58

155.4500

711.96

4.57

155.4700

710.50

4.56

550.2000

2,508.91

4.55

112.6900

512.74

4.53

243.0300

1,100.93

4.52

30.0000

135.60

4.51

317.4300

1,431.61

4.50

2,324.4900

10,460.21

4.48

60.8200

272.47

4.46

36.8400

164.31

Transactions récentes

Prix

Taille

Temps

9.7500

2,267.6600