Aperçu du Trading

Trading sur Marge

Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.

Dernier

23.58

-2.642%

Ouv. 24.22000000

Bas 23.52000000

Haut 24.96000000

Vol 77,504

Temps

Indicateur

12:15:16 UTC

Passer commande

Mode:

Prix

USDT

Montant COMP Disp.: 0 USDT

COMP

Take Profit

Stop Loss

Connexion

Carnet d'ordres

Prix

Qté

Total

43.20

268.0160

11,578.29

43.19

0.5550

23.97

43.15

0.4240

18.30

43.14

0.5600

24.16

43.06

0.6740

29.02

43.04

0.3300

14.20

43.02

0.2000

8.60

43.00

62.6040

2,691.97

42.89

0.1830

7.85

42.78

0.3300

14.12

42.72

0.1300

5.55

42.66

1.6560

70.64

42.65

49.8580

2,126.44

42.62

1.8750

79.91

42.57

0.3730

15.88

42.54

15.0680

640.99

42.51

0.3300

14.03

42.36

0.8190

34.69

42.33

0.1440

6.10

42.31

0.5600

23.69

42.27

0.6740

28.49

42.26

0.3300

13.95

42.16

1.1680

49.24

42.15

0.4560

19.22

42.12

0.1830

7.71

42.00

20.7110

869.86

41.98

3.4520

144.91

41.96

0.4240

17.79

41.90

0.1200

5.03

41.76

0.2340

9.77

41.74

0.3300

13.77

41.65

0.1760

7.33

41.60

0.3850

16.02

41.59

0.5550

23.08

41.53

0.8360

34.72

41.50

37.7340

1,565.96

41.49

1.0040

41.66

41.48

0.5600

23.23

41.41

1.5870

65.72

41.35

0.1830

7.57

41.34

71.4200

2,952.50

41.33

0.3360

13.89

41.30

0.2000

8.26

41.28

2.1300

87.93

41.24

0.3300

13.61

41.15

37.1850

1,530.16

41.14

5.5890

229.93

41.13

0.1410

5.80

41.10

0.4560

18.74

41.00

11.9210

488.76

40.98

0.3300

13.52

40.96

0.3590

14.70

40.88

0.9290

37.98

40.80

0.5360

21.87

40.76

0.4240

17.28

40.74

0.1760

7.17

40.73

0.3300

13.44

40.72

0.8520

34.69

40.70

0.6740

27.43

40.65

1.4200

57.72

40.60

2.1090

85.63

40.57

0.1830

7.42

40.56

0.1300

5.27

40.52

7.5180

304.63

40.50

0.1440

5.83

40.49

0.3300

13.36

40.45

0.9890

40.01

40.44

0.2000

8.09

40.24

0.3300

13.28

40.17

0.1250

5.02

40.16

1.0240

41.12

40.05

0.7910

31.68

40.03

5.0000

200.15

40.00

387.3180

15,492.72

39.92

1.5430

61.60

39.90

5.2200

208.28

39.88

14.4090

574.63

39.86

0.1760

7.02

39.82

0.5600

22.30

39.80

0.1830

7.28

39.78

0.5210

20.73

39.58

0.2000

7.92

39.56

0.4240

16.77

39.50

11.1240

439.40

39.43

79.3990

3,130.70

39.42

0.2120

8.36

39.35

0.7060

27.78

39.33

2.9970

117.87

39.28

105.0000

4,124.40

39.26

2.6490

104.00

39.20

3.3340

130.69

39.14

1.5610

61.10

39.13

5.8540

229.07

39.12

0.2600

10.17

39.09

0.1330

5.20

39.07

6.1780

241.37

39.03

0.1400

5.46

39.02

0.1830

7.14

39.00

28.9670

1,129.71

38.90

0.5000

19.45

38.89

7.3570

286.11

38.87

21.0860

819.61

38.86

0.1330

5.17

38.85

0.2770

10.76

38.80

0.7360

28.56

38.72

0.2000

7.74

38.66

0.1440

5.57

38.51

1.6630

64.04

38.50

13.9860

538.46

38.37

1.3290

50.99

38.35

0.6740

25.85

38.32

15.0000

574.80

38.31

0.1350

5.17

38.30

0.3550

13.60

38.26

1.0210

39.06

38.25

0.1830

7.00

38.21

0.9990

38.17

38.16

1.0420

39.76

38.14

2.9350

111.94

38.11

1.3760

52.44

38.00

87.7460

3,334.35

37.86

0.2000

7.57

37.85

0.2210

8.36

37.82

1.0000

37.82

37.70

13.2630

500.02

37.65

0.2000

7.53

37.62

0.9230

34.72

37.57

0.6740

25.32

37.50

66.8710

2,507.66

37.48

0.1830

6.86

37.42

71.2140

2,664.83

37.37

4.6150

172.46

37.20

17.6880

657.99

37.19

0.1610

5.99

37.18

0.7880

29.30

37.17

0.4240

15.76

37.10

0.1400

5.19

37.06

0.1400

5.19

37.02

0.1400

5.18

37.00

87.0380

3,220.41

36.98

2.2760

84.17

36.90

4.5600

168.26

36.88

0.9410

34.70

36.83

0.5430

20.00

36.80

2.3060

84.86

36.78

0.6740

24.79

36.76

0.1410

5.18

36.70

0.3240

11.89

36.66

0.3360

12.32

36.60

8.1790

299.35

36.59

0.1890

6.92

36.56

116.2040

4,248.42

36.50

1.0000

36.50

36.49

0.1420

5.18

36.45

0.1420

5.18

36.44

15.0000

546.60

36.42

0.1420

5.17

36.36

20.0000

727.20

36.35

0.1500

5.45

36.28

0.2310

8.38

36.20

4.7610

172.35

36.19

0.1430

5.18

36.16

0.9600

34.71

36.05

0.1440

5.19

36.00

19.4490

700.16

35.99

0.2060

7.41

35.98

0.4240

15.26

35.96

0.1440

5.18

35.93

0.1830

6.58

35.89

2.0000

71.78

35.87

80.8210

2,899.05

35.86

0.1450

5.20

35.84

0.1450

5.20

35.77

0.5030

17.99

35.68

0.1450

5.17

35.65

0.1450

5.17

35.55

1.0000

35.55

35.54

0.2650

9.42

35.53

0.1450

5.15

35.50

40.6200

1,442.01

35.45

0.9790

34.71

35.42

254.0930

8,999.97

35.40

0.5010

17.74

35.31

0.1470

5.19

35.30

1.5300

54.01

35.28

1.3500

47.63

35.23

0.2880

10.15

35.22

0.6740

23.74

35.20

0.1700

5.98

35.17

2.6790

94.22

35.15

0.1830

6.43

35.07

4.9180

172.47

35.00

121.2300

4,243.05

34.93

0.1600

5.59

34.84

5.5260

192.53

34.78

0.4240

14.75

34.77

1.3780

47.91

34.75

2.9990

104.22

34.72

0.2060

7.15

34.71

0.2410

8.37

34.69

34.6230

1,201.07

34.58

523.1170

18,089.39

34.55

1.4990

51.79

34.50

5.3730

185.37

34.48

0.1950

6.72

34.44

1.2570

43.29

34.43

1.6740

57.64

34.38

0.1830

6.29

34.34

0.9990

34.31

34.33

0.3360

11.53

34.22

0.2140

7.32

34.20

0.3880

13.27

34.10

1.1230

38.29

34.08

0.1470

5.01

34.07

1.0190

34.72

34.00

90.0270

3,060.92

33.93

0.3580

12.15

33.80

0.1970

6.66

33.70

0.3840

12.94

33.68

20.0000

673.60

33.65

0.6740

22.68

33.61

0.1830

6.15

33.58

5.6540

189.86

33.53

15.0000

502.95

33.50

3.9850

133.50

33.46

0.2140

7.16

33.42

161.9440

5,412.17

33.40

1.0390

34.70

33.39

0.1790

5.98

33.33

0.5000

16.67

33.25

187.2960

6,227.59

33.21

5.2180

173.29

33.14

0.8950

29.66

33.05

0.3580

11.83

33.00

75.4920

2,491.24

32.99

67.0390

2,211.62

32.84

0.7810

25.65

32.83

0.1830

6.01

32.82

2.0000

65.64

32.75

1.0600

34.72

32.72

0.2140

7.00

32.53

0.5100

16.59

32.50

127.7360

4,151.42

32.49

0.2010

6.53

32.44

19.1180

620.19

32.39

0.4240

13.73

32.32

1.0000

32.32

32.22

20.0000

644.40

32.19

0.3580

11.52

32.11

1.0810

34.71

32.06

0.1830

5.87

32.02

0.6350

20.33

32.00

114.8890

3,676.45

31.99

0.2140

6.85

31.98

0.4000

12.79

31.85

0.2030

6.47

31.72

0.6440

20.43

31.57

0.2650

8.37

31.56

5.4640

172.44

31.55

187.9900

5,931.08

31.50

1.0000

31.50

31.48

1.1030

34.72

31.41

82.7670

2,599.71

31.36

1.2100

37.95

31.35

15.0000

470.25

31.31

3.2850

102.85

31.30

0.1600

5.01

31.28

0.2140

6.69

31.23

20.2050

631.00

31.20

4.2940

133.97

31.19

0.4240

13.22

31.12

0.5000

15.56

31.00

167.3150

5,186.77

30.86

1.1250

34.72

30.85

0.1680

5.18

30.78

2.3580

72.58

30.72

0.8130

24.98

30.65

0.3000

9.20

30.61

0.2070

6.34

30.59

0.2140

6.55

30.56

20.0000

611.20

30.54

0.3580

10.93

30.50

70.9840

2,165.01

30.49

0.8190

24.97

30.43

23.4540

713.71

30.30

8.5980

260.52

30.27

15.0000

454.05

30.25

1,743.6610

52,745.75

30.20

6.5150

196.75

30.10

5.6300

169.46

30.09

4.6780

140.76

30.01

0.2090

6.27

30.00

1,388.7140

41,661.42

29.99

1.1340

34.01

29.96

0.1670

5.00

29.95

2.0180

60.44

29.91

0.2140

6.40

29.90

185.3340

5,541.49

29.89

114.9950

3,437.20

29.86

0.1740

5.20

29.84

0.1740

5.19

29.80

12.3040

366.66

29.75

0.3580

10.65

29.70

1.0500

31.19

29.66

1.1700

34.70

29.50

31.5420

930.49

29.43

0.9400

27.66

29.39

5.0000

146.95

29.34

0.1770

5.19

29.31

381.6790

11,187.01

29.25

0.2140

6.26

29.20

29.3150

856.00

29.12

3.2260

93.94

29.10

0.2500

7.28

29.08

1.1940

34.72

29.01

0.1790

5.19

29.00

69.2390

2,007.93

28.98

5.3580

155.27

28.94

3.0000

86.82

28.89

0.6000

17.33

28.88

2.0690

59.75

28.85

0.2130

6.15

28.79

0.1740

5.01

28.77

1.6000

46.03

28.70

2.0000

57.40

28.66

5.0000

143.30

28.65

3.3420

95.75

28.63

3.4920

99.98

28.60

0.3950

11.30

28.56

5.0000

142.80

28.55

1.9970

57.01

28.54

3.1540

90.02

28.51

1.2180

34.73

28.50

1.0300

29.36

28.44

6.2880

178.83

28.37

0.1830

5.19

28.33

0.9320

26.40

28.28

0.2150

6.08

28.25

0.4360

12.32

28.24

0.1840

5.20

28.23

0.3580

10.11

28.20

71.7760

2,024.08

28.10

12.2380

343.89

28.08

0.1800

5.05

28.04

0.1850

5.19

28.03

0.5250

14.72

28.00

138.3570

3,874.00

27.96

0.2140

5.98

27.95

1.2420

34.71

27.92

0.1800

5.03

27.91

148.7820

4,152.51

27.90

7.3140

204.06

27.85

8.2810

230.63

27.80

10.1700

282.73

27.73

0.2170

6.02

27.66

5.0000

138.30

27.50

80.1910

2,205.25

27.49

0.3580

9.84

27.44

8.3760

229.84

27.42

3.9490

108.28

27.34

0.2140

5.85

27.27

0.6000

16.36

27.19

29.9600

814.61

27.18

0.2200

5.98

27.17

1.6570

45.02

27.00

116.0430

3,133.16

26.93

0.1860

5.01

26.80

9.1380

244.90

26.78

0.3580

9.59

26.76

11.2310

300.54

26.74

0.2140

5.72

26.71

21.4990

574.24

26.70

144.4510

3,856.84

26.68

9.8300

262.26

26.66

0.8440

22.50

26.65

0.2220

5.92

26.64

50.0960

1,334.56

26.48

2.0680

54.76

26.43

3.1700

83.78

26.35

86.8750

2,289.16

26.23

4.9650

130.23

26.20

1.2620

33.06

26.14

0.2140

5.59

26.13

21.7220

567.60

26.09

0.3580

9.34

26.00

9.3200

242.32

25.99

0.4660

12.11

25.96

24.1720

627.51

25.95

38.5350

999.98

25.94

38.5500

999.99

25.93

38.5650

999.99

25.92

38.5800

999.99

25.91

64.5310

1,672.00

25.88

79.9020

2,067.86

25.85

14.6910

379.76

25.84

0.8700

22.48

25.80

2.2280

57.48

25.77

3.4930

90.01

25.62

0.2260

5.79

25.60

0.8080

20.68

25.56

0.2140

5.47

25.54

0.4000

10.22

25.53

0.6800

17.36

25.52

0.2030

5.18

25.51

0.2060

5.26

25.50

4.4180

112.66

25.49

1.1480

29.26

25.41

0.3580

9.10

25.40

0.2070

5.26

25.35

1.1560

29.30

25.33

0.8080

20.47

25.32

0.1980

5.01

25.31

35.1120

888.68

25.30

0.6210

15.71

25.28

47.8380

1,209.34

25.25

1.0000

25.25

25.22

0.5830

14.70

25.21

1.1620

29.29

25.20

8.7330

220.07

25.17

39.7290

999.98

25.15

5.0000

125.75

25.12

0.2280

5.73

25.08

0.4830

12.11

25.06

2.1870

54.81

25.05

8.2450

206.54

25.03

0.2490

6.23

25.02

3.1010

77.59

25.00

0.6120

15.30

24.97

0.4590

11.46

24.95

0.2080

5.19

24.92

1.1590

28.88

24.90

93.9170

2,338.53

24.86

3.1800

79.05

24.80

1.0170

25.22

24.78

1.1660

28.89

24.76

4.2900

106.22

24.75

325.9290

8,066.74

24.70

143.1530

3,535.88

24.69

2.8240

69.72

24.64

0.4910

12.10

24.63

1.1710

28.84

24.60

0.2110

5.19

24.57

0.2110

5.18

24.53

0.8080

19.82

24.50

5.0900

124.71

24.49

1.1790

28.87

24.45

0.2120

5.18

24.35

1.1860

28.88

24.32

3.4580

84.10

24.29

7.6220

185.14

24.26

0.8080

19.60

24.24

57.9700

1,405.19

24.23

16.6310

402.97

24.21

1.1920

28.86

24.20

0.5000

12.10

24.18

93.0480

2,249.90

24.17

2.8940

69.95

24.16

0.2300

5.56

24.14

4.7250

114.06

24.12

0.2300

5.55

24.09

18.0670

435.23

24.08

1.4300

34.43

24.04

25.4960

612.92

24.03

1.0600

25.47

24.00

5.7630

138.31

23.97

23.8330

571.28

23.96

0.2300

5.51

23.94

44.0600

1,054.80

23.93

4.7250

113.07

23.92

3.4100

81.57

23.91

17.1230

409.41

23.88

43.0930

1,029.06

23.86

0.2400

5.73

23.85

4.9650

118.42

23.84

34.7990

829.61

23.83

23.0460

549.19

23.82

40.2150

957.92

23.81

0.2400

5.71

23.80

55.2860

1,315.81

23.79

43.0930

1,025.18

23.78

4.9650

118.07

23.77

8.6180

204.85

23.76

61.7230

1,466.54

23.75

7.5310

178.86

23.74

10.5650

250.81

23.73

4.9650

117.82

23.72

39.3960

934.47

23.71

46.7320

1,108.02

23.70

144.3290

3,420.60

23.69

7.9790

189.02

23.68

87.1630

2,064.02

23.67

18.3940

435.39

23.66

141.1600

3,339.85

23.65

98.8410

2,337.59

23.64

37.0130

874.99

23.63

66.4020

1,569.08

23.62

69.7120

1,646.60

23.61

83.8230

1,979.06

23.60

62.2180

1,468.34

23.59

37.2250

878.14

23.58

23.57

21.2390

500.60

23.56

34.6590

816.57

23.55

54.4400

1,282.06

23.54

110.9660

2,612.14

23.53

203.3500

4,784.83

23.52

76.7420

1,804.97

23.51

33.1790

780.04

23.50

241.9410

5,685.61

23.49

102.5340

2,408.52

23.48

117.8980

2,768.25

23.47

40.2150

943.85

23.46

65.8630

1,545.15

23.45

4.9650

116.43

23.44

96.5190

2,262.41

23.43

41.7910

979.16

23.42

47.8080

1,119.66

23.41

40.2150

941.43

23.40

23.5950

552.12

23.39

4.9650

116.13

23.38

17.8730

417.87

23.37

11.4130

266.72

23.36

23.5950

551.18

23.35

121.6190

2,839.80

23.34

40.0560

934.91

23.33

15.2280

355.27

23.32

5.3630

125.07

23.31

5.4740

127.60

23.30

0.2400

5.59

23.29

42.8530

998.05

23.28

16.1690

376.41

23.27

21.7660

506.49

23.26

4.7250

109.90

23.25

7.9050

183.79

23.24

4.9650

115.39

23.23

64.6560

1,501.96

23.22

1.2360

28.70

23.20

1.0480

24.31

23.17

42.8530

992.90

23.16

0.2400

5.56

23.14

42.8530

991.62

23.13

48.5210

1,122.29

23.12

26.8720

621.28

23.11

4.7250

109.19

23.10

76.5270

1,767.77

23.09

1.2430

28.70

23.08

0.2400

5.54

23.07

15.6850

361.85

23.06

1.0000

23.06

23.05

17.4640

402.55

23.04

0.4680

10.78

23.00

41.3770

951.67

22.98

0.2290

5.26

22.96

1.4900

34.21

22.93

0.8080

18.53

22.92

0.2190

5.02

22.90

0.7480

17.13

22.89

0.2300

5.26

22.87

3.5380

80.91

22.85

0.4370

9.99

22.83

1.2570

28.70

22.80

1.3450

30.67

22.74

3.7950

86.30

22.72

35.2110

799.99

22.70

2.2640

51.39

22.69

0.2320

5.26

22.68

20.0000

453.60

22.66

0.8080

18.31

22.63

8.7000

196.88

22.53

0.2340

5.27

22.51

16.8200

378.62

22.50

25.5880

575.73

22.40

0.8080

18.10

22.32

3.1700

70.75

22.28

0.3580

7.98

22.27

20.0000

445.40

22.20

101.6270

2,256.12

22.16

5.0100

111.02

22.13

0.8080

17.88

22.10

23.7760

525.45

22.07

0.8070

17.81

22.06

39.1270

863.14

22.01

1.0000

22.01

22.00

1,570.8760

34,559.27

21.89

0.4560

9.98

21.88

8.0610

176.37

21.86

0.8080

17.66

21.77

4.5930

99.99

21.76

138.6700

3,017.46

21.75

226.2350

4,920.61

21.71

71.0000

1,541.41

21.70

69.4590

1,507.26

21.67

0.5000

10.84

21.61

7.9410

171.61

21.60

0.8080

17.45

21.56

12.0000

258.72

21.55

4.1290

88.98

21.50

6.7130

144.33

21.47

18.0850

388.28

21.46

1.0000

21.46

21.45

25.2300

541.18

21.44

0.2340

5.02

21.28

0.5000

10.64

21.24

1.0280

21.83

21.21

0.6210

13.17

21.20

10.0000

212.00

21.18

2.0640

43.72

21.14

0.3580

7.57

21.09

0.5000

10.55

21.07

35.1820

741.28

21.00

78.4990

1,648.48

20.92

9.9420

207.99

20.80

1.9720

41.02

20.72

3.1800

65.89

20.70

1.0730

22.21

20.68

5.0480

104.39

20.59

0.3580

7.37

20.54

24.3420

499.98

20.53

8.5000

174.51

20.50

50.7310

1,039.99

20.40

246.1710

5,021.89

20.30

3.4650

70.34

20.28

0.6800

13.79

20.26

1.0000

20.26

20.23

2.2240

44.99

20.20

17.4250

351.99

20.17

24.7890

499.99

20.15

35.4580

714.48

20.12

0.3000

6.04

20.09

94.5540

1,899.59

20.05

0.3580

7.18

20.04

6.0700

121.64

20.02

0.7500

15.02

20.00

221.9530

4,439.06

19.82

16.8200

333.37

19.79

1.2780

25.29

19.78

10.0000

197.80

19.77

34.6720

685.47

19.70

0.5000

9.85

19.64

9.1650

180.00

19.59

0.3060

5.99

19.53

25.9590

506.98

19.50

1.6000

31.20

19.46

0.5650

10.99

19.45

0.5000

9.73

19.41

4.7390

91.98

19.36

10.0000

193.60

19.30

0.6000

11.58

19.20

10.0000

192.00

19.17

0.6250

11.98

19.15

0.2620

5.02

19.12

0.5760

11.01

19.10

65.2610

1,246.49

19.06

0.5780

11.02

19.05

2.3120

44.04

19.02

0.3580

6.81

19.00

1.3630

25.90

18.93

0.3000

5.68

18.90

4.0620

76.77

18.84

0.6320

11.91

18.83

2.8100

52.91

18.61

26.8670

499.99

18.53

0.3580

6.63

18.52

0.2700

5.00

18.50

3.2220

59.61

18.28

4.9600

90.67

18.20

10.3000

187.46

18.15

8.2640

149.99

18.12

27.5930

499.99

18.11

12.6000

228.19

18.10

0.6960

12.60

18.08

0.5000

9.04

18.05

0.3580

6.46

18.04

1.1080

19.99

18.00

24.7060

444.71

17.95

1.6970

30.46

17.70

2.0770

36.76

17.67

2.0000

35.34

17.63

1.0050

17.72

17.62

28.3760

499.99

17.58

0.3580

6.29

17.50

1.5000

26.25

17.48

72.6420

1,269.78

17.30

6.5600

113.49

17.25

124.3980

2,145.87

17.22

5.3170

91.56

17.20

10.0000

172.00

17.17

47.9300

822.96

17.12

0.3580

6.13

17.10

29.8820

510.98

17.05

0.6960

11.87

17.00

546.6990

9,293.88

16.80

19.9970

335.95

16.78

0.3000

5.03

16.70

3.0150

50.35

16.68

0.3580

5.97

16.63

0.9010

14.98

16.60

100.0000

1,660.00

16.58

2.0000

33.16

16.55

9.0630

149.99

16.52

1.4610

24.14

16.50

74.9600

1,236.84

16.30

66.9320

1,090.99

16.25

0.9730

15.81

16.20

11.3090

183.21

16.11

0.6440

10.37

16.09

1.0000

16.09

16.06

0.5000

8.03

16.02

291.6980

4,673.00

16.01

0.9500

15.21

16.00

130.5000

2,088.00

15.94

388.0000

6,184.72

15.91

1.0000

15.91

15.90

1.2570

19.99

15.88

1.0000

15.88

15.83

0.3580

5.67

15.80

8.3750

132.33

15.78

3.1100

49.08

15.67

15.9540

250.00

15.60

2.0000

31.20

15.55

0.3330

5.18

15.50

6.0010

93.02

15.46

0.7690

11.89

15.43

0.7140

11.02

15.41

0.7480

11.53

15.40

20.1300

310.00

15.34

0.3260

5.00

15.30

13.0710

199.99

15.21

0.4000

6.08

15.20

11.0000

167.20

15.19

0.3350

5.09

15.11

1.1050

16.70

15.07

0.6800

10.25

15.03

0.3330

5.00

15.01

0.3580

5.37

15.00

176.2150

2,643.23

14.99

0.3340

5.01

14.98

1.0010

14.99

14.90

2.0130

29.99

14.87

10.0870

149.99

14.81

8.4100

124.55

14.70

1.3960

20.52

14.69

0.3470

5.10

14.62

0.7000

10.23

14.60

1.0000

14.60

14.50

2.6560

38.51

14.49

2.4860

36.02

14.48

3.3200

48.07

14.47

7.0550

102.09

14.46

2.0800

30.08

14.44

1.2480

18.02

14.43

1.2480

18.01

14.42

1.2490

18.01

14.39

3.3420

48.09

14.38

2.9260

42.08

14.37

2.5080

36.04

14.36

0.8360

12.00

14.35

2.9330

42.09

14.34

3.7710

54.08

14.33

4.6090

66.05

14.32

2.5190

36.07

14.31

4.2000

60.10

14.30

2.7600

39.47

14.29

6.7200

96.03

14.28

1.2630

18.04

14.27

2.1050

30.04

14.26

0.8420

12.01

14.25

0.3580

5.10

14.23

0.8440

12.01

14.22

1.0000

14.22

14.21

0.4230

6.01

14.20

12.1150

172.03

14.19

0.4230

6.00

14.18

2.1200

30.06

14.17

1.6960

24.03

14.16

2.5440

36.02

14.12

1.0000

14.12

14.02

0.8600

12.06

14.01

4.0680

56.99

14.00

4.5480

63.67

13.83

2.0000

27.66

13.82

0.7800

10.78

13.70

7.3000

100.01

13.60

0.7350

10.00

13.57

4.0000

54.28

13.41

0.7450

9.99

13.33

0.5550

7.40

13.31

39.8720

530.70

13.22

1.1340

14.99

13.11

0.4000

5.24

13.08

1.0000

13.08

13.00

26.5450

345.09

12.88

0.5740

7.39

12.80

11.7060

149.84

12.74

1.0000

12.74

12.70

2.0000

25.40

12.55

6.0760

76.25

12.50

1.4000

17.50

12.48

4.0060

49.99

12.37

2.4250

30.00

12.35

10.0100

123.62

12.34

0.8500

10.49

12.33

2.0000

24.66

12.24

11.0220

134.91

12.10

36.7800

445.04

12.03

1.2690

15.27

12.00

100.6070

1,207.28

11.93

49.8680

594.93

11.90

1.2600

14.99

11.89

1.0090

12.00

11.74

0.5630

6.61

11.70

1.7390

20.35

11.56

3.6130

41.77

11.53

8.2000

94.55

11.50

6.0000

69.00

11.31

17.0780

193.15

11.11

1.0000

11.11

11.10

2.5000

27.75

11.00

23.0610

253.67

10.76

50.0000

538.00

10.70

0.9990

10.69

500.0000

5,345.00

10.55

40.0000

422.00

10.50

20.3170

213.33

10.45

0.4790

5.01

10.40

5.0000

52.00

10.36

9.6520

99.99

10.20

4.5450

46.36

10.14

3.0790

31.22

10.13

0.9870

10.00

10.11

29.6730

299.99

10.10

0.5940

6.00

10.04

0.4990

5.01

10.03

1.0000

10.03

10.01

2.0000

20.02

10.00

135.2840

1,352.84

9.99

453.4480

4,529.95

9.90

50.0000

495.00

9.88

10.1210

100.00

9.85

7.2500

71.41

9.81

4.1080

40.30

9.80

20.0000

196.00

9.75

5.1280

50.00

9.55

2.0000

19.10

9.50

1.0000

9.50

9.45

6.4540

60.99

9.28

10.0910

93.64

9.21

2.7140

25.00

9.00

152.6650

1,373.99

8.69

20.0000

173.80

8.66

6.1370

53.15

8.50

14.7280

125.19

8.44

10.0000

84.40

8.35

1.3170

11.00

8.30

10.0000

83.00

8.27

0.6060

5.01

8.26

0.6060

5.01

8.20

0.8500

6.97

8.16

0.6860

5.60

8.10

1.2350

10.00

8.04

10.0000

80.40

8.00

5.0000

40.00

7.50

1.0010

7.51

7.44

5.0000

37.20

7.27

0.6880

5.00

7.00

295.4300

2,068.01

6.66

0.7880

5.25

6.51

153.6090

999.99

6.50

82.0000

533.00

6.00

5.0000

30.00

5.47

1.8290

10.00

5.32

5.7190

30.43

5.10

18.3040

93.35

5.00

1.0000

5.00

4.99

50.0000

249.50

4.87

20.5340

100.00

Transactions récentes

Prix

Taille

Temps

23.5200

0.2700