English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.04
Open
1.05400000
Low
1.03200000
High
1.08600000
Vol
444,133
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
2,902.4100
5,514.58
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
138.8400
252.69
1.82
62.7400
114.06
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
1,021.9700
1,788.45
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
114.4800
196.68
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
76.3200
128.83
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
239.8000
399.99
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
185.2900
303.51
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,260.4000
2,016.64
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
3,821.0000
5,922.55
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
8,065.8500
12,098.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.0700
7,484.37
1.49
4.9900
7.43
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
911.5900
1,349.15
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
353.4900
500.90
1.42
403.2700
570.63
1.41
85.5900
120.94
1.41
10.6300
15.00
1.41
370.7800
522.80
1.41
10.6500
15.01
1.41
403.3300
567.49
1.41
4.2000
5.91
1.41
15.7400
22.11
1.40
10.6900
15.00
1.40
10.7100
15.00
1.40
6,575.6500
9,205.91
1.40
14.9200
20.87
1.40
915.4200
1,279.76
1.40
10.7400
15.00
1.40
10.7500
15.00
1.39
38.7700
54.01
1.39
396.8700
552.44
1.39
10.7800
14.99
1.39
9.3900
13.05
1.39
844.6800
1,173.26
1.39
72.0400
99.99
1.39
19.1600
26.57
1.39
15.0300
20.82
1.38
128.1200
177.32
1.38
10.8500
15.01
1.38
10.8600
15.00
1.38
1,687.8300
2,329.21
1.38
958.2500
1,321.43
1.38
403.5600
555.70
1.38
10.9100
15.00
1.37
10.9200
14.99
1.37
4.2000
5.76
1.37
10.9400
15.00
1.37
23.9500
32.81
1.37
408.5900
559.36
1.37
1,054.5300
1,442.60
1.37
10.9700
15.00
1.37
15.1900
20.73
1.36
11.0100
15.01
1.36
718.4500
978.53
1.36
15.4200
20.99
1.36
9.3900
12.77
1.36
11.0400
15.00
1.36
2,544.7100
3,455.72
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
2,355.0200
3,179.28
1.35
924.1000
1,246.61
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
951.9300
1,273.68
1.34
11.2200
15.00
1.34
51.2400
68.41
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
689.7700
917.39
1.33
11.2900
15.00
1.33
944.1000
1,253.76
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
746.5200
985.41
1.32
1,001.6900
1,321.23
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
932.5800
1,226.34
1.31
11.4200
14.99
1.31
972.1100
1,275.41
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
928.4200
1,215.30
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
4,622.5100
6,009.26
1.30
1,071.1900
1,391.48
1.30
1,088.4400
1,412.80
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,453.8500
8,325.47
1.29
1,480.3300
1,908.15
1.29
1,512.7600
1,948.43
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,798.3500
3,581.89
1.28
1,159.4400
1,482.92
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,014.3500
1,288.22
1.27
917.7500
1,164.62
1.27
1,433.8500
1,818.12
1.27
16.0400
20.32
1.27
30.3800
38.43
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
986.0200
1,241.40
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
39.0000
48.98
1.26
361.6300
453.85
1.25
9.2600
11.61
1.25
900.2200
1,127.98
1.25
11.9900
15.00
1.25
692.3000
865.38
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
944.9500
1,177.41
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
9.3900
11.64
1.24
1,117.3700
1,384.42
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
52.1500
64.41
1.23
1,462.1000
1,804.23
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
1,034.9800
1,267.85
1.22
910.1500
1,114.02
1.22
104.7700
128.13
1.22
18.5200
22.63
1.22
903.9600
1,103.74
1.22
174.6600
213.09
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
1,406.2300
1,711.38
1.22
12.3500
15.01
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
1,328.3900
1,607.35
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
1,227.9900
1,482.18
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
4,230.8900
5,077.07
1.20
869.6900
1,042.76
1.20
26.2300
31.40
1.20
1,005.4400
1,201.50
1.19
392.6700
468.85
1.19
12.5700
15.00
1.19
1,108.2800
1,319.96
1.19
115.6200
137.59
1.19
703.0000
835.87
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
729.4500
864.40
1.18
16.2300
19.22
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
709.4800
837.19
1.18
746.4600
880.08
1.18
12.7400
14.99
1.18
904.5800
1,062.88
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
80.0800
93.69
1.17
368.7700
431.09
1.17
392.6700
458.64
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
13.0000
14.99
1.15
48.7300
56.14
1.15
339.0300
390.22
1.15
1,299.0500
1,493.91
1.15
405.7200
466.17
1.15
22.0000
25.26
1.15
13.0700
14.99
1.15
32.0000
36.67
1.15
348.7100
399.27
1.14
465.5400
532.58
1.14
405.7900
463.82
1.14
1,507.2000
1,721.22
1.14
18.2000
20.77
1.14
577.7900
658.68
1.14
339.1600
386.30
1.14
424.3800
482.52
1.14
298.7100
339.33
1.14
53.2100
60.39
1.13
32.0000
36.29
1.13
13.2300
14.99
1.13
4,829.1900
5,466.64
1.13
863.7100
976.86
1.13
554.3200
626.38
1.13
76.2500
86.09
1.13
13.3000
14.99
1.13
117.9000
132.76
1.13
13.3300
15.00
1.12
620.4300
697.36
1.12
13.3500
14.99
1.12
55.9600
62.79
1.12
13.3800
15.00
1.12
780.0200
873.62
1.12
13.4000
14.99
1.12
3,771.7400
4,216.81
1.12
101.6600
113.55
1.12
286.6100
319.86
1.12
13.4500
15.00
1.11
268.3600
298.68
1.11
449.3900
499.72
1.11
13.5000
15.00
1.11
820.2200
910.44
1.11
13.5200
14.99
1.11
56.9400
63.09
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
13.5900
14.99
1.10
105.6200
116.39
1.10
996.8300
1,097.51
1.10
709.1000
780.01
1.10
18.7100
20.56
1.10
2,102.9900
2,306.98
1.10
6,943.9100
7,610.53
1.10
32.2200
35.28
1.09
1,482.6200
1,621.99
1.09
170.0800
185.90
1.09
94.6000
103.30
1.09
13.7500
15.00
1.09
9.3900
10.24
1.09
3,454.1600
3,761.58
1.09
517.1000
562.60
1.09
13.8000
15.00
1.09
4,285.9900
4,654.59
1.09
904.4900
981.37
1.08
1,789.4300
1,939.74
1.08
2,809.4100
3,042.59
1.08
3,481.7200
3,767.22
1.08
138.2200
149.42
1.08
534.4000
577.15
1.08
115.1500
124.25
1.08
5.0600
5.45
1.08
13.9200
14.99
1.08
493.9200
531.46
1.08
1,262.4600
1,357.14
1.07
13.9700
14.99
1.07
525.6900
563.54
1.07
14.0000
14.99
1.07
503.3100
538.54
1.07
14.0300
15.00
1.07
14.0500
14.99
1.07
290.0300
309.17
1.07
1,061.4200
1,130.41
1.06
115.3600
122.63
1.06
3,938.1200
4,182.28
1.06
115.3800
122.42
1.06
124.7900
132.28
1.06
825.6300
874.34
1.06
14.5100
15.35
1.06
101.2500
107.02
1.06
249.4800
263.45
1.06
4,319.0500
4,556.60
1.05
112.6300
118.71
1.05
3,228.6200
3,399.74
1.05
436.4400
459.13
1.05
1,336.4400
1,404.60
1.05
3,826.8100
4,018.15
1.05
101.2500
106.21
1.05
1,009.0200
1,057.45
1.05
2,219.3600
2,323.67
1.05
1,162.7700
1,216.26
1.05
587.2100
613.63
1.04
1,491.3000
1,556.92
1.04
1.04
425.9500
443.84
1.04
385.7900
401.61
1.04
506.4300
526.69
1.04
1,736.5800
1,804.31
1.04
1,379.2000
1,431.61
1.04
578.1700
599.56
1.04
2,489.2500
2,578.86
1.04
233.9500
242.14
1.03
12,523.7600
12,949.57
1.03
3,528.7100
3,645.16
1.03
1,488.8900
1,536.53
1.03
3,475.5400
3,583.28
1.03
2,100.3900
2,163.40
1.03
139.8500
143.91
1.03
168.7600
173.49
1.03
177.0600
181.84
1.03
24.0300
24.65
1.03
654.1700
670.52
1.02
3,860.9000
3,953.56
1.02
115.9100
118.58
1.02
1,763.9200
1,802.73
1.02
173.6400
177.29
1.02
3,061.7100
3,122.94
1.02
554.1000
564.63
1.02
285.8100
290.95
1.02
14.7500
15.00
1.02
264.1600
268.39
1.02
139.5500
141.64
1.01
708.7300
717.94
1.01
758.8800
767.99
1.01
14.8400
15.00
1.01
1,559.3400
1,574.93
1.01
232.3700
234.46
1.01
807.5900
814.05
1.01
14.9000
15.00
1.01
99.4000
100.00
1.01
116.1800
116.76
1.00
19.9400
20.00
1.00
493.9200
494.91
1.00
416.1300
416.55
1.00
6,052.8500
6,052.85
1.00
266.9400
266.67
1.00
34.7300
34.66
1.00
2,499.9300
2,492.43
1.00
10.1600
10.12
0.99
33.5600
33.36
0.99
493.9200
489.47
0.99
1,155.7100
1,144.15
0.99
398.3300
392.75
0.99
218.4300
215.15
0.98
5.0900
5.00
0.98
222.8000
218.57
0.98
909.3900
891.20
0.98
25.1700
24.64
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,424.7400
1,382.00
0.97
392.6700
378.93
0.96
186.8100
179.34
0.96
392.6700
376.57
0.96
14.1100
13.48
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
51.7700
49.18
0.95
392.6700
372.64
0.95
40.1100
38.02
0.95
25.9300
24.50
0.94
392.6700
370.68
0.94
9.3900
8.83
0.94
392.6700
368.72
0.94
18.0400
16.90
0.94
60.6200
56.68
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
42.1400
38.35
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
1,052.2300
947.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.6600
22.29
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9,347.3100
7,290.90
0.77
205.7800
158.45
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,605.7600
1,124.03
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0380
22.0800
15:35:36
1.0400
9.9500
15:35:48
1.0390
18.0600
15:36:20
1.0390
4.8400
15:36:46
1.0390
48.0000
15:37:05
1.0390
37.5100
15:37:05
1.0390
10.4900
15:37:05
1.0400
30.8500
15:37:30
1.0400
10.2600
15:37:34
1.0380
24.0100
15:37:53
1.0380
24.3100
15:38:06
1.0380
26.5500
15:39:17
1.0380
16.7300
15:39:34
1.0380
11.4800
15:39:49
1.0380
28.9700
15:40:42
1.0380
15.9800
15:40:42
1.0390
13.4800
15:41:13
1.0390
36.6500
15:41:19
1.0390
17.4300
15:41:48
1.0390
27.3800
15:42:28
1.0390
1.3000
15:42:40
1.0390
16.7400
15:42:40
1.0390
38.2500
15:42:54
1.0380
9.3700
15:43:17
1.0390
51.4300
15:43:58
1.0400
17.6400
15:45:18
1.0390
13.0400
15:46:32
1.0390
57.4900
15:46:54
1.0390
41.2500
15:46:55
1.0380
2.5200
15:46:55
1.0390
15.1000
15:47:09
1.0390
86.1500
15:47:09
1.0390
96.2400
15:47:09
1.0390
96.3000
15:47:09
1.0390
96.2400
15:47:09
1.0400
66.6900
15:47:09
1.0390
36.5200
15:47:19
1.0390
96.2400
15:47:45
1.0390
52.4000
15:47:45
1.0400
9.4900
15:47:57
1.0380
6.4900
15:48:10
1.0390
7.5900
15:48:24
1.0390
10.6000
15:48:33
1.0400
51.8500
15:48:39
1.0390
5.8400
15:49:00
1.0390
8.9900
15:49:00
1.0390
14.8000
15:49:37
1.0390
11.6200
15:50:21
1.0400
13.1500
15:50:52
1.0390
9.7900
15:51:05
1.0400
13.2000
15:51:58
1.0400
35.5500
15:52:14
1.0400
11.8200
15:52:35
1.0400
25.9000
15:53:29
1.0410
39.6200
15:53:36
1.0410
19.1400
15:53:58
1.0410
3.1700
15:53:58
1.0400
9.8800
15:54:37
1.0420
4.7900
15:57:08
1.0420
57.6800
15:57:19
1.0420
38.7800
15:57:42
1.0420
41.3800
15:57:42
1.0410
5.7100
15:57:58
1.0410
102.4900
15:58:08
1.0410
101.2500
15:58:08
1.0410
39.0600
15:58:08
1.0410
96.0600
16:00:01
1.0410
96.0600
16:00:01
1.0410
101.2500
16:00:01
1.0410
1.6100
16:00:01
1.0410
10.5500
16:00:21
1.0400
6.7200
16:01:01
1.0410
14.7100
16:01:44
1.0410
38.5500
16:01:54
1.0410
15.3800
16:02:29
1.0410
14.6600
16:02:37
1.0410
32.6600
16:02:37
1.0410
84.3300
16:02:37
1.0420
135.0700
16:02:38
1.0420
101.2500
16:02:52
1.0420
65.6400
16:02:52
1.0420
68.6700
16:02:53
1.0430
46.7900
16:02:56
1.0430
131.2400
16:03:03
1.0430
10.4800
16:03:05
1.0430
102.5100
16:03:06
1.0430
15.2700
16:03:08
1.0440
80.3400
16:03:08
1.0440
93.9700
16:03:10
1.0430
40.8900
16:03:24
1.0440
9.7700
16:03:40
1.0430
6.7000
16:03:51
1.0430
11.9400
16:04:11
1.0430
156.2500
16:04:27
1.0420
13.4400
16:04:28
1.0430
78.1400
16:05:41
1.0430
23.1100
16:05:43
1.0430
24.4400
16:05:43
1.0440
12.6500
16:05:46
1.0440
11.0000
16:05:54