English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.97
Open
3.22100000
Low
2.94700000
High
3.29800000
Vol
273,786
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
1,145.7520
11,457.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
173.7610
1,702.86
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
1,102.3610
6,614.17
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
725.1140
4,205.66
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,235.6430
6,796.04
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
1,554.1030
7,786.06
5.00
154.5500
772.75
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.82
233.6800
1,126.34
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
849.1830
4,016.64
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
150.0000
705.00
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.28
7.2830
31.19
4.27
4.4000
18.77
4.26
802.0170
3,413.38
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
328.7060
1,314.82
3.98
4.7150
18.78
3.98
765.4690
3,046.57
3.96
10.0000
39.60
3.96
4.7460
18.78
3.96
87.9810
348.05
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.81
188.8740
719.61
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.73
87.9810
327.82
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,145.0810
4,122.29
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
205.9150
733.06
3.54
13.9700
49.45
3.53
5.6780
20.03
3.52
143.2500
504.24
3.50
7.7140
27.01
3.50
448.2790
1,568.98
3.48
302.4460
1,051.00
3.46
86.6670
299.52
3.44
577.9340
1,986.94
3.43
126.8970
435.76
3.42
2.1420
7.33
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.39
19.5190
66.19
3.39
59.3950
201.35
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
30.3850
100.33
3.30
667.9300
2,204.17
3.30
592.3350
1,954.11
3.28
47.6680
156.35
3.28
32.9490
107.97
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.27
9.6480
31.50
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
12.7960
41.59
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
8.4260
27.15
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
170.9890
547.16
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
356.6460
1,123.43
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
1.6720
5.25
3.14
123.8490
388.64
3.14
131.1070
411.28
3.13
47.6680
149.11
3.13
3.3600
10.50
3.13
6.2460
19.52
3.12
1.6820
5.25
3.12
1,529.1080
4,773.88
3.12
84.6740
264.27
3.12
1,228.4740
3,832.84
3.11
47.6680
148.39
3.11
2,661.4590
8,282.46
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
6.2460
19.36
3.10
113.4480
351.35
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
962.8490
2,973.28
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
96.7990
297.56
3.07
257.2060
790.14
3.07
836.4460
2,568.73
3.07
1,324.7730
4,067.05
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.06
1,202.9390
3,678.59
3.05
47.6680
145.48
3.05
19.0740
58.18
3.05
20.4280
62.24
3.05
6,331.0400
19,278.02
3.04
6.4250
19.55
3.04
2,649.7530
8,060.55
3.04
673.5480
2,048.26
3.04
793.1690
2,411.23
3.04
654.8770
1,989.52
3.04
502.4640
1,525.98
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
3,137.1240
9,502.35
3.03
1,554.3720
4,705.08
3.03
6.2460
18.89
3.02
360.1950
1,088.87
3.02
47.6680
144.05
3.02
199.1230
600.36
3.01
6.4250
19.36
3.01
209.9440
632.14
3.01
36.0000
108.36
3.01
10,252.2480
30,828.51
3.01
83.6680
251.51
3.00
36.0000
108.11
3.00
108.3310
324.99
3.00
135.7680
407.17
3.00
56.4280
169.17
3.00
139.6100
418.41
3.00
135.7680
406.63
2.99
51.5060
154.21
2.99
199.6600
597.58
2.99
69.7490
208.69
2.99
183.4360
548.66
2.99
69.7660
208.60
2.99
69.7660
208.53
2.99
70.6900
211.22
2.99
169.5510
506.45
2.99
69.8180
208.48
2.99
181.3090
541.21
2.98
3,441.9890
10,270.90
2.98
135.7680
405.00
2.98
114.4070
341.16
2.98
69.7380
207.89
2.98
69.7490
207.85
2.98
231.8650
690.73
2.98
48.6960
145.02
2.98
36.0000
107.17
2.98
854.0880
2,541.77
2.98
312.4890
929.65
2.97
151.0070
449.09
2.97
136.9940
407.28
2.97
447.8230
1,330.93
2.97
236.7620
703.42
2.97
444.3480
1,319.71
2.97
455.8880
1,353.53
2.97
371.0440
1,101.26
2.97
236.7620
702.47
2.97
756.9940
2,245.24
2.97
54.2620
160.89
2.96
36.0000
106.70
2.97
2.96
14.5750
43.16
2.96
13.4660
39.86
2.96
20.2730
59.99
2.96
495.9420
1,467.00
2.96
278.4260
823.31
2.96
361.4700
1,068.51
2.96
554.6030
1,638.85
2.95
203.7240
601.80
2.95
36.0000
106.27
2.95
150.8500
445.16
2.95
261.3110
770.87
2.95
389.5600
1,148.81
2.95
36.0000
106.13
2.95
136.9940
403.72
2.95
148.0400
436.13
2.95
170.7600
502.89
2.94
358.0260
1,054.03
2.94
36.0000
105.95
2.94
69.7830
205.30
2.94
73.8770
217.27
2.94
84.7870
249.27
2.94
304.7830
895.76
2.94
99.7920
293.19
2.94
69.7380
204.82
2.94
324.2080
951.87
2.94
36.0000
105.66
2.93
140.5800
412.46
2.93
8,466.4000
24,823.48
2.93
83.6680
245.23
2.93
100.7460
295.09
2.93
135.7680
397.39
2.93
6.2460
18.27
2.92
57.9310
169.33
2.92
135.7680
396.17
2.92
47.6680
138.95
2.91
15.0830
43.89
2.91
164.9590
479.87
2.91
131.0380
380.80
2.91
148.1370
430.34
2.90
20.4280
59.32
2.90
95.4600
276.83
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
115.0830
331.44
2.88
6.2460
17.96
2.87
47.6680
136.81
2.87
19.8670
56.92
2.86
19.1750
54.92
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
18.5910
53.00
2.85
723.0830
2,060.79
2.85
65.7800
187.21
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
70.2170
199.07
2.83
15.4670
43.71
2.83
6.2460
17.64
2.82
65.3730
184.61
2.82
1.7720
5.00
2.82
15.0830
42.53
2.82
15.5060
43.70
2.82
11.4740
32.30
2.81
20.4280
57.46
2.81
4.4460
12.50
2.81
43.8980
123.31
2.81
13.5500
38.03
2.80
50.3730
141.04
2.79
47.6680
133.18
2.79
123.8490
345.79
2.79
15.0830
42.08
2.79
100.0000
278.90
2.79
85.6470
238.61
2.79
359.0660
1,000.00
2.78
22.6890
63.17
2.78
63.7920
177.53
2.78
54.0930
150.32
2.78
366.6060
1,017.33
2.77
20.4280
56.54
2.76
47.6680
131.75
2.76
15.0830
41.63
2.75
21.9310
60.33
2.75
669.4050
1,840.86
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.75
3.6370
9.98
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
100.0070
272.22
2.72
63.1740
171.71
2.71
19.8670
53.78
2.70
47.6680
128.85
2.70
145.1780
391.98
2.70
6.4250
17.32
2.69
371.7470
1,000.00
2.69
88.0000
236.63
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
21.7420
58.01
2.66
12.6760
33.72
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
6.2460
16.55
2.64
1.8920
5.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.60
3,554.0500
9,240.53
2.60
68.0960
176.85
2.59
153.0640
396.28
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
433.3520
1,105.05
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
3.3810
8.56
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
535.9020
1,339.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
152.3290
365.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
126.5220
297.33
2.35
147.6130
346.15
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
915.4090
2,105.44
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
20.0000
42.26
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,045.1380
2,194.79
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
2,765.8180
5,531.64
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
3.0370
6.00
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
21.6320
42.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
3.0740
6.00
1.95
6.4250
12.54
1.95
24.4060
47.59
1.95
20.4280
39.81
1.95
9.2460
18.00
1.95
9.2520
18.00
1.95
71.9500
139.94
1.94
9.2610
18.00
1.94
9.2760
18.00
1.94
9.2790
18.00
1.94
9.2850
18.00
1.94
9.2940
18.00
1.94
3.1000
6.00
1.94
21.7080
42.00
1.93
6.2060
12.00
1.93
3.1040
6.00
1.93
9.5330
18.41
1.93
6.2180
12.00
1.93
15.5550
30.01
1.93
6.2260
12.00
1.93
6.2280
12.00
1.93
12.4640
24.01
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
3.2600
6.00
1.84
3.2620
6.00
1.84
23.1310
42.54
1.84
6.5290
12.00
1.84
6.4250
11.80
1.84
3.2710
6.00
1.83
21.6420
39.60
1.83
20.4280
37.34
1.83
3.2870
6.00
1.83
81.8900
149.45
1.82
9.8700
18.00
1.82
36.2140
66.02
1.82
16.4680
30.00
1.82
22.0970
40.24
1.82
96.1580
175.01
1.82
13.1960
24.00
1.82
13.0260
23.68
1.82
3.3020
6.00
1.81
103.3150
187.00
1.81
6.6340
12.00
1.81
19.9140
36.00
1.81
52.0240
94.01
1.81
13.2920
24.01
1.81
3.3250
6.00
1.80
13.3040
24.00
1.80
16.6430
30.01
1.80
3.3310
6.00
1.80
77.1240
138.90
1.80
720.2200
1,296.40
1.80
43.3620
78.01
1.80
10.0130
18.00
1.80
3.3390
6.00
1.80
33.4150
60.01
1.80
30.0900
54.01
1.79
33.4520
60.01
1.79
30.1280
54.02
1.79
30.1400
54.01
1.79
23.4500
42.00
1.79
23.4670
42.01
1.79
3.3550
6.00
1.79
10.0700
18.01
1.79
69.1380
123.55
1.79
3.3600
6.00
1.79
6.7230
12.00
1.78
23.5470
42.01
1.78
30.2940
54.01
1.78
3.3680
6.00
1.78
13.4780
24.00
1.78
26.9720
48.01
1.78
26.9850
48.01
1.78
13.5010
24.00
1.78
3.3770
6.00
1.78
3.3810
6.00
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
688.2350
1,170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
1,001.0000
1,551.55
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3760
11,883.56
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
2,896.4660
4,055.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.9630
6.7500
15:48:41
2.9630
10.1300
15:48:41
2.9630
10.1300
15:48:41
2.9630
6.7500
15:48:41
2.9630
6.7500
15:48:41
2.9630
6.7500
15:48:41
2.9630
10.1300
15:48:41
2.9630
6.7500
15:48:41
2.9630
6.7500
15:48:41
2.9670
3.1500
15:50:02
2.9680
102.9460
15:51:23
2.9700
5.5400
15:51:23
2.9710
36.0000
15:51:31
2.9720
36.0000
15:51:31
2.9720
100.9930
15:51:31
2.9730
100.9940
15:51:31
2.9730
36.0000
15:51:31
2.9740
36.0000
15:51:31
2.9740
84.4980
15:51:31
2.9700
5.8960
15:51:31
2.9740
30.0000
15:52:24
2.9670
12.9890
15:53:45
2.9670
42.0700
15:53:46
2.9690
14.3230
15:54:34
2.9670
4.6660
15:54:34
2.9660
24.8240
15:55:02
2.9630
6.7500
15:57:43
2.9630
6.7500
15:57:43
2.9630
6.7500
15:57:43
2.9610
13.4760
15:58:00
2.9610
34.1920
15:58:30
2.9610
25.4900
15:58:30
2.9600
12.5350
15:59:28
2.9590
36.0000
15:59:28
2.9580
36.0000
15:59:28
2.9580
100.9940
15:59:28
2.9580
200.0000
15:59:28
2.9580
55.4870
15:59:28
2.9580
55.4870
15:59:28
2.9580
89.0260
15:59:28
2.9580
6.7980
15:59:28
2.9580
55.4870
15:59:28
2.9580
67.6250
15:59:28
2.9580
70.0900
15:59:28
2.9580
116.9970
15:59:28
2.9580
83.0030
15:59:28
2.9580
61.5100
15:59:28
2.9580
12.9130
15:59:28
2.9580
12.9130
15:59:28
2.9580
55.4870
15:59:28
2.9570
5.8750
15:59:28
2.9580
37.5230
15:59:28
2.9580
1.8600
15:59:28
2.9580
1.8600
15:59:28
2.9580
1.8600
15:59:28
2.9580
14.0740
15:59:28
2.9580
185.9260
15:59:28
2.9580
1.8600
15:59:28
2.9580
1.8600
15:59:28
2.9580
1.8600
15:59:28
2.9570
4.2750
15:59:28
2.9570
1.0420
15:59:28
2.9570
107.9400
15:59:33
2.9560
5.9040
15:59:33
2.9560
3.9850
15:59:33
2.9560
0.6330
15:59:33
2.9570
19.6550
15:59:47
2.9570
36.0000
15:59:47
2.9520
6.4250
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
10.1700
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
10.1700
16:00:03
2.9520
10.1700
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
6.7800
16:00:03
2.9520
10.1700
16:00:03
2.9520
10.1700
16:00:03
2.9520
6.7800
16:00:03
2.9510
20.4280
16:00:03
2.9510
99.4310
16:00:03
2.9500
6.2460
16:00:05
2.9500
204.0000
16:00:05
2.9470
4.0180
16:00:05
2.9530
36.0000
16:00:15
2.9510
9.8220
16:00:15
2.9510
9.8220
16:00:15
2.9510
0.2570
16:00:15
2.9500
9.5650
16:00:15
2.9530
15.3830
16:00:39
2.9540
13.0050
16:00:41
2.9690
17.6120
16:03:11
2.9690
22.3880
16:03:11