Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2390
Open 0.24200000
Low 0.23700000
High 0.25500000
Vol 1,660,010
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAND
Login

Order Book

Price
Qty
Total
1.54
3.3000
5.09
1.54
5.9000
9.09
1.53
7.5000
11.46
1.52
101.0000
153.92
1.52
5.2000
7.90
1.52
6.0000
9.11
1.51
6.1000
9.24
1.51
7.5000
11.34
1.51
66.2000
99.96
1.50
11.3000
16.97
1.50
5,081.6000
7,622.40
1.50
82.2000
123.22
1.50
69.8000
104.56
1.50
7.5000
11.22
1.50
7.3000
10.91
1.49
73.6000
109.96
1.49
379.6000
566.74
1.49
1,644.9000
2,450.90
1.49
9.9000
14.73
1.49
242.8000
360.80
1.48
10.0000
14.83
1.48
20.1000
29.79
1.48
48.0000
71.04
1.48
4.0000
5.91
1.47
75.0000
110.25
1.46
7.5000
10.98
1.46
6.3000
9.21
1.46
5.2000
7.59
1.46
690.0000
1,003.95
1.45
165.5000
239.98
1.45
48.3000
69.99
1.45
7.5000
10.86
1.45
5.2000
7.52
1.44
99.7000
143.67
1.44
413.9000
596.02
1.44
6.4000
9.20
1.43
12.7000
18.19
1.42
3.6000
5.11
1.42
7.5000
10.62
1.41
5.2000
7.34
1.41
6.5000
9.17
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,513.8000
6,319.32
1.40
180.3000
252.24
1.40
4.2000
5.87
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
222.5000
304.16
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,636.1000
4,908.74
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
381.6000
511.34
1.34
1,690.4000
2,263.45
1.34
441.5000
590.73
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
8,489.8000
11,316.90
1.33
784.5000
1,043.39
1.33
3.8000
5.04
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
1,888.7000
2,455.31
1.30
55.0000
71.34
1.29
191.6000
247.93
1.29
63.6000
82.23
1.29
13.8000
17.80
1.29
7.5000
9.66
1.29
15.6000
20.05
1.28
477.7000
612.41
1.28
3,716.5000
4,760.84
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
656.9000
821.13
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
45.4000
55.84
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
117.4000
143.23
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
3,593.8000
4,312.56
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
8,748.4000
10,410.60
1.19
5.2000
6.18
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
12.9000
15.16
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.12
25.7000
28.76
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
31.3000
34.52
1.10
8.3000
9.15
1.10
727.6000
800.36
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
1,003.0000
1,095.28
1.09
312.0000
340.39
1.09
159.7000
174.07
1.09
26.5000
28.81
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.07
26.9000
28.81
1.06
7.5000
7.98
1.06
16.4000
17.32
1.06
27.3000
28.80
1.05
44.1000
46.39
1.05
2,777.8000
2,916.69
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
27.7000
28.81
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
85.3000
87.35
1.02
7.5000
7.62
1.01
28.5000
28.73
1.00
14,524.9000
14,524.90
1.00
2,048.0000
2,045.95
1.00
6.2000
6.18
0.99
29.0000
28.77
0.99
28.3000
28.02
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
29.5000
28.82
0.98
15.5000
15.11
0.97
24.9000
24.15
0.96
10.4000
10.02
0.96
1,921.0000
1,848.00
0.96
29.9000
28.73
0.96
5,496.1000
5,276.26
0.96
161.7000
154.91
0.95
905.7000
863.13
0.95
187.3000
177.94
0.95
63.2000
59.85
0.95
30.4000
28.73
0.94
2,342.2000
2,201.67
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
45.0000
41.99
0.93
33.9000
31.53
0.93
31.0000
28.80
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
31.5000
28.79
0.91
72.3000
65.87
0.91
55.6000
50.43
0.90
5,531.4000
4,978.26
0.90
260.8000
234.20
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
4,800.8000
4,272.71
0.89
10.0000
8.88
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
32.6000
28.75
0.88
2,919.6000
2,569.25
0.88
5.7000
5.00
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,227.0000
1,937.49
0.87
33.2000
28.75
0.86
67.9000
58.60
0.86
123.7000
106.38
0.86
239.2000
205.23
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
367.0000
311.95
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.84
34.5000
28.81
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
114.1000
94.02
0.82
249.3000
205.17
0.82
431.1000
353.50
0.82
35.1000
28.75
0.82
66.7000
54.56
0.81
90.3000
73.50
0.81
14.0000
11.34
0.81
131.4000
106.17
0.80
35.8000
28.75
0.80
2,070.0000
1,656.00
0.80
38.2000
30.52
0.80
12.6000
10.02
0.79
429.5000
339.31
0.79
36.6000
28.80
0.79
133.2000
104.56
0.78
88.1000
68.98
0.78
16.1000
12.59
0.78
539.4000
420.73
0.78
163.6000
127.12
0.78
6.5000
5.04
0.77
1,641.0000
1,268.49
0.77
37.3000
28.80
0.77
157.6000
121.04
0.76
959.4000
730.10
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
585.1000
442.34
0.75
1,884.1000
1,413.08
0.75
700.0000
522.90
0.75
62.9000
46.86
0.74
169.9000
125.73
0.74
782.6000
575.21
0.73
163.3000
119.86
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
39.8000
28.82
0.72
120.7000
87.02
0.72
179.7000
129.38
0.72
698.4000
500.05
0.71
1,677.9000
1,194.66
0.71
86.2000
61.29
0.71
130.0000
92.17
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
384.9000
269.43
0.70
18.6000
12.93
0.69
104.1000
72.14
0.69
2,208.4000
1,523.80
0.68
14.7000
10.04
0.68
42.5000
28.77
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
665.4000
441.16
0.66
43.6000
28.82
0.66
30.0000
19.80
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
30.7000
20.02
0.65
37.9000
24.67
0.65
126.4000
82.16
0.65
1,131.0000
734.02
0.64
9.8000
6.25
0.63
10.0000
6.33
0.63
191.5000
120.65
0.63
268.4000
168.56
0.62
46.5000
28.83
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
128.9000
77.34
0.60
1,252.0000
749.95
0.60
8.4000
5.01
0.59
12.9000
7.65
0.59
1,402.9000
830.52
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.58
11,432.1000
6,596.32
0.57
11.7000
6.70
0.57
40.0000
22.80
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
43.4000
23.96
0.55
379.5000
208.73
0.55
1,477.3000
811.04
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
28.4000
15.34
0.54
31.7000
16.96
0.53
28.2000
14.97
0.53
36.6000
19.40
0.53
12.4000
6.51
0.52
79.6000
41.39
0.52
8,650.0000
4,454.75
0.51
167.0000
85.84
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
89.3000
45.54
0.51
10.0000
5.05
0.50
6,948.2000
3,474.10
0.49
40.8000
20.16
0.49
1,964.9000
962.80
0.49
41.4000
20.24
0.49
32,950.7000
16,046.99
0.49
139.3000
67.56
0.48
2,151.3000
1,039.08
0.48
1,584.0000
760.32
0.48
10.5000
5.01
0.48
390.9000
185.68
0.47
22.0000
10.38
0.47
10.7000
5.03
0.47
57.5000
26.97
0.47
76.2000
35.59
0.47
1,608.7000
749.65
0.47
11.5000
5.35
0.46
3,964.2000
1,831.46
0.46
1,438.7000
661.80
0.46
446.6000
204.99
0.46
46.9000
21.48
0.46
460.4000
210.40
0.46
337.0000
153.67
0.46
19.3000
8.78
0.45
418.8000
189.72
0.45
76.1000
34.40
0.45
849.0000
382.05
0.45
507.7000
227.96
0.45
751.7000
334.51
0.44
3,039.7000
1,337.47
0.44
93.9000
41.13
0.44
1,163.3000
508.36
0.44
17.1000
7.44
0.43
6,370.6000
2,764.84
0.43
34.0000
14.72
0.43
272.9000
117.35
0.42
280.3000
118.01
0.42
91.2000
38.30
0.42
456.9000
190.53
0.41
41.6000
17.22
0.41
60.9000
24.97
0.41
82.8000
33.70
0.40
452.1000
182.65
0.40
155.6000
62.71
0.40
267.0000
107.07
0.40
3,456.2000
1,382.48
0.40
482.5000
192.52
0.40
704.6000
280.43
0.40
1,626.8000
645.84
0.40
241.2000
95.52
0.40
8,852.7000
3,496.82
0.39
931.6000
366.12
0.39
8,584.4000
3,347.92
0.39
626.0000
242.89
0.39
15.4000
5.93
0.38
104.8000
40.03
0.38
2,929.4000
1,113.17
0.38
1,081.0000
408.62
0.38
1,053.2000
397.06
0.38
81.9000
30.71
0.37
13.9000
5.18
0.37
13.9000
5.17
0.37
178.0000
65.86
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
824.5000
302.59
0.37
19.3000
7.04
0.36
186.4000
67.85
0.36
15.0000
5.43
0.36
3,101.0000
1,116.36
0.36
3,097.8000
1,112.11
0.36
28.3000
10.05
0.35
14.6000
5.17
0.35
50.2000
17.72
0.35
14.7000
5.17
0.35
12,031.4000
4,210.99
0.35
14.9000
5.19
0.35
1,309.3000
454.33
0.35
200.0000
69.20
0.35
13,023.7000
4,493.18
0.34
14.7000
5.01
0.34
112.8000
38.35
0.34
32,402.8000
10,984.55
0.34
40.6000
13.68
0.34
18.2000
6.10
0.33
1,491.3000
496.60
0.33
96.8000
32.14
0.33
8,262.4000
2,726.59
0.33
504.6000
166.01
0.33
2,808.2000
918.28
0.33
6,309.0000
2,050.43
0.32
684.0000
221.62
0.32
765.2000
247.16
0.32
3,000.0000
966.00
0.32
451.9000
145.06
0.32
1,325.7000
424.22
0.32
321.1000
102.43
0.32
35.1000
11.09
0.32
614.2000
193.47
0.31
2,135.2000
668.32
0.31
52,905.0000
16,506.36
0.31
27.0000
8.40
0.31
1,000.0000
310.00
0.31
321.2000
99.25
0.31
3,653.8000
1,114.41
0.30
100.5000
30.45
0.30
2,857.2000
862.87
0.30
30,328.9000
9,098.67
0.30
4,343.4000
1,298.68
0.30
31.8000
9.48
0.30
37.8000
11.23
0.30
48.7000
14.42
0.29
31.8000
9.35
0.29
349.2000
101.97
0.29
5,341.1000
1,548.92
0.29
31.8000
9.16
0.29
3,595.8000
1,031.99
0.29
31.8000
9.09
0.29
88.1000
25.11
0.28
31.8000
9.03
0.28
31.8000
8.97
0.28
17.8000
5.00
0.28
1,745.3000
488.68
0.28
31.8000
8.84
0.28
31.8000
8.78
0.28
2,418.4000
665.06
0.27
31.8000
8.71
0.27
18.4000
5.02
0.27
31.8000
8.65
0.27
10,099.8000
2,726.95
0.27
120.0000
32.28
0.27
31.8000
8.52
0.27
96.1000
25.66
0.27
4,257.3000
1,132.44
0.27
33,446.1000
8,863.22
0.26
2,336.4000
616.81
0.26
50.9000
13.34
0.26
7,111.4000
1,848.96
0.26
2,333.5000
604.38
0.26
113.0000
29.15
0.26
22.4000
5.76
0.26
2,259.2000
578.36
0.26
127.6000
32.54
0.25
55.8000
14.17
0.25
860.7000
217.76
0.25
31.8000
8.01
0.25
105.4000
26.46
0.25
2,199.1000
549.78
0.25
1,172.7000
292.00
0.25
528.1000
130.97
0.25
35,866.7000
8,859.07
0.25
3,333.6000
820.07
0.25
43,649.9000
10,694.23
0.24
131,726.0000
32,141.14
0.24
44,970.2000
10,927.76
0.24
108,561.3000
26,271.83
0.24
162,783.6000
39,230.85
0.24
18,713.3000
4,491.19
0.24
0.24
34,103.0000
8,150.62
0.24
179,420.3000
42,702.03
0.24
130,449.9000
30,916.63
0.24
22,119.9000
5,220.30
0.24
111,893.7000
26,295.02
0.23
15,213.4000
3,559.94
0.23
1,777.2000
414.09
0.23
31.8000
7.38
0.23
1,116.1000
257.82
0.23
2,145.4000
493.44
0.23
839.4000
192.22
0.23
8,621.1000
1,965.61
0.23
54.0000
12.20
0.23
1,420.5000
319.61
0.22
31.8000
7.12
0.22
31.8000
7.06
0.22
2,635.3000
579.77
0.22
2,762.2000
604.92
0.22
31.8000
6.93
0.22
1,464.4000
317.77
0.22
31.8000
6.87
0.22
3,195.1000
686.95
0.21
31.8000
6.81
0.21
819.3000
173.69
0.21
2,677.6000
564.97
0.21
7,381.1000
1,550.03
0.21
3,178.9000
661.21
0.21
2,814.2000
582.54
0.21
31.8000
6.55
0.21
811.9000
166.44
0.20
31.8000
6.49
0.20
3,824.8000
772.61
0.20
1,428.7000
285.74
0.20
1,855.8000
367.45
0.20
173.1000
34.10
0.20
25.6000
5.02
0.20
1,870.5000
364.75
0.19
1,331.8000
258.37
0.19
1,866.4000
360.22
0.19
16,084.5000
3,088.22
0.19
2,096.4000
400.41
0.19
5,013.8000
952.62
0.19
3,495.7000
660.69
0.19
265.9000
49.99
0.19
342.9000
63.78
0.18
6,358.0000
1,163.51
0.18
10,324.4000
1,868.72
0.18
1,083.2000
194.98
0.18
10,243.6000
1,833.60
0.18
10,116.0000
1,790.53
0.17
70.1000
11.99
0.17
588.2000
99.99
0.17
745.4000
123.74
0.17
369.0000
60.89
0.16
53.0000
8.64
0.16
31.1000
5.04
0.16
31.1000
5.01
0.16
269.5000
42.04
0.16
51.0000
7.91
0.15
107.8000
16.39
0.15
9,943.1000
1,491.47
0.14
2,090.0000
300.96
0.14
4,328.0000
618.90
0.14
183.1000
26.00
0.14
74.2000
10.02
0.13
500.0000
66.00
0.13
100.0000
12.80
0.13
1,045.3000
132.75
0.12
81.3000
10.00
0.12
49.3000
6.01
0.12
48.7000
5.60
0.11
73.5000
8.38
0.11
1,526.7000
170.99
0.11
1,554.7000
171.02
0.11
815.9000
86.49
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
400.0000
40.80
0.10
55.0000
5.56
0.10
1,365.6000
136.56
0.09
152.2000
14.00
0.09
55.6000
5.00
0.07
71.5000
5.01
0.07
147.1000
10.00

Recent Trades

Price
Size
Time
0.2380
21.4000
15:52:51
0.2380
40.1000
15:52:51
0.2380
36.9000
15:55:51
0.2380
35.4000
15:56:37
0.2380
25.4000
15:58:12
0.2380
1,561.5000
15:59:55
0.2380
298.2000
15:59:55
0.2380
356.5000
15:59:55
0.2380
420.3000
15:59:55
0.2370
308.0000
15:59:55
0.2370
371.1000
15:59:55
0.2370
371.1000
15:59:55
0.2370
371.1000
15:59:55
0.2370
64.8000
15:59:55
0.2370
146.0000
15:59:55
0.2370
371.1000
15:59:55
0.2370
210.7000
15:59:55
0.2370
371.1000
15:59:55
0.2370
35.7000
16:00:56
0.2380
2,157.1000
16:01:09
0.2380
787.5000
16:01:09
0.2380
1,389.7000
16:01:09
0.2380
85.5000
16:01:09
0.2390
85.3000
16:04:25
0.2380
49.1000
16:05:30
0.2390
26.2000
16:06:53
0.2380
21.8000
16:08:38
0.2380
58.4000
16:09:27
0.2380
58.6000
16:14:29
0.2380
21.6000
16:16:33
0.2380
1,972.1000
16:16:52
0.2380
74.9000
16:16:52
0.2390
57.8000
16:17:57
0.2380
44.7000
16:19:01
0.2390
500.0000
16:19:32
0.2390
418.4000
16:20:45
0.2380
66.6000
16:22:15
0.2380
224.4000
16:27:20
0.2380
62.0000
16:28:24
0.2390
125.5000
16:30:02
0.2380
32.6000
16:32:40
0.2390
507.3000
16:36:24
0.2390
40.1000
16:36:24
0.2390
82.0000
16:36:24
0.2390
418.5000
16:36:24
0.2400
40.9000
16:36:24
0.2400
25.9000
16:36:24
0.2390
28.3000
16:36:33
0.2390
30.4000
16:36:39
0.2390
41.3000
16:41:38
0.2400
25.0000
16:45:01
0.2390
85.5000
16:45:32
0.2390
82.0000
16:45:53
0.2390
1,204.1000
16:45:53
0.2390
43.7000
16:45:54
0.2390
38.3000
16:45:54
0.2380
5.4000
16:45:54
0.2380
43.7000
16:45:54
0.2380
53.1000
16:45:54
0.2380
43.7000
16:45:54
0.2380
437.2000
16:45:54
0.2380
437.2000
16:45:54
0.2380
175.0000
16:45:54
0.2380
32.7000
16:45:57
0.2380
1,675.3000
16:48:08
0.2380
126.0000
16:48:08
0.2380
85.8000
16:48:08
0.2380
50.2000
16:48:08
0.2380
87.3000
16:48:08
0.2380
152.7000
16:48:15
0.2380
211.4000
16:48:15
0.2380
156.0000
16:48:15
0.2380
380.2000
16:48:15
0.2380
145.6000
16:48:15
0.2380
2,157.1000
16:48:15
0.2380
655.6000
16:48:15
0.2390
570.8000
16:48:15
0.2380
26.5000
16:48:55
0.2380
109.2000
16:50:54
0.2380
98.6000
16:50:54
0.2380
81.1000
16:50:54
0.2380
1,695.0000
16:51:52
0.2380
167.8000
16:51:52
0.2380
89.4000
16:53:23
0.2380
1,730.5000
16:53:27
0.2380
132.3000
16:53:27
0.2380
47.4000
16:58:05
0.2390
87.3000
17:01:02
0.2390
82.0000
17:01:02
0.2390
31.9000
17:03:01
0.2390
28.8000
17:06:31
0.2390
43.4000
17:11:39
0.2390
1,676.8000
17:12:56
0.2390
787.5000
17:12:56
0.2390
2,157.1000
17:12:56
0.2390
4,184.1000
17:12:56
0.2390
418.5000
17:12:56
0.2390
418.4000
17:12:56
0.2390
6,401.0000
17:12:56
0.2390
31.2000
17:12:56

Login to View your open Positions

Login Now