Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01700000
Low
0.01660000
High
0.01750000
Vol
33,554,377
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
38.8000
5.01
0.13
857.3000
110.51
0.13
12,260.9000
1,575.53
0.13
5,497.8000
703.72
0.13
140.2000
17.89
0.13
198.1000
25.24
0.13
842.9000
107.05
0.13
200.9000
25.41
0.13
101.7000
12.81
0.13
86.6000
10.85
0.13
3,621.1000
453.36
0.13
14,926.3000
1,865.79
0.12
1,440.8000
179.67
0.12
2,792.6000
347.96
0.12
41.0000
5.10
0.12
199.8000
24.80
0.12
1,158.0000
143.59
0.12
120.5000
14.89
0.12
2,914.2000
359.61
0.12
2,720.1000
334.57
0.12
3,621.1000
442.14
0.12
82.0000
10.00
0.12
82.4000
10.04
0.12
1,506.9000
182.33
0.12
178,786.6000
21,454.39
0.12
3,712.6000
445.14
0.12
9,227.8000
1,105.49
0.12
1,336.2000
159.68
0.12
526.2000
62.67
0.12
10,547.1000
1,255.10
0.12
1,824.9000
216.98
0.12
2,737.4000
324.93
0.12
6,645.5000
784.17
0.12
28,330.7000
3,337.36
0.12
2,734.7000
320.51
0.12
82.4000
9.65
0.12
6,148.2000
719.34
0.12
25,735.1000
3,000.71
0.12
143,397.3000
16,691.45
0.12
87,413.4000
10,166.18
0.12
499.5000
58.04
0.12
78,963.4000
9,159.75
0.12
5,077.8000
588.01
0.12
4,534.9000
523.78
0.12
5,596.5000
645.28
0.12
53,721.4000
6,177.96
0.11
16,751.2000
1,918.01
0.11
1,108.7000
126.50
0.11
24,932.2000
2,842.27
0.11
158.0000
18.00
0.11
240.2000
27.33
0.11
49.2000
5.59
0.11
3,688.5000
417.17
0.11
26,062.2000
2,945.03
0.11
4,000.0000
451.20
0.11
82.4000
9.26
0.11
2,712.2000
304.31
0.11
1,618.1000
181.39
0.11
42,556.6000
4,766.34
0.11
16,478.6000
1,843.96
0.11
10,738.9000
1,200.61
0.11
36,096.3000
4,031.96
0.11
20,889.0000
2,327.03
0.11
23,481.8000
2,606.48
0.11
4,983.6000
552.68
0.11
1,173.1000
129.98
0.11
3,621.1000
399.41
0.11
1,489.6000
164.15
0.11
20,165.3000
2,218.18
0.11
2,828.5000
310.29
0.11
1,941.6000
212.80
0.11
4,580.4000
500.18
0.11
262,655.1000
28,629.41
0.11
23,537.1000
2,563.19
0.11
2,550.3000
277.22
0.11
166.6000
18.03
0.11
19,886.1000
2,147.70
0.11
835.0000
90.10
0.11
82.4000
8.87
0.11
7,621.1000
819.27
0.11
337.3000
36.09
0.11
1,489.5000
159.23
0.11
313.2000
33.45
0.11
126.0000
13.44
0.11
120.0000
12.78
0.11
13,349.9000
1,408.41
0.11
16,930.1000
1,777.66
0.10
3,621.1000
379.49
0.10
532.1000
55.55
0.10
2,469.6000
257.09
0.10
9,730.9000
1,012.01
0.10
66.3000
6.89
0.10
1,082.4000
111.49
0.10
3,621.1000
370.08
0.10
1,971.9000
201.33
0.10
3,819.7000
389.61
0.10
20,629.1000
2,100.04
0.10
25,181.3000
2,543.31
0.10
67.4000
6.77
0.10
595.3000
59.59
0.10
77,263.8000
7,726.38
0.10
5,764.4000
575.29
0.10
500.0000
49.85
0.10
3,752.8000
373.78
0.10
233.6000
23.15
0.10
12,134.2000
1,201.29
0.10
1,405.3000
138.70
0.10
14,102.9000
1,389.14
0.10
249.7000
24.57
0.10
61.4000
6.04
0.10
51,898.1000
5,096.39
0.10
9,387.5000
919.98
0.10
119.5000
11.70
0.10
13,940.8000
1,360.62
0.10
748.2000
72.87
0.10
3,754.2000
364.53
0.10
158.7000
15.39
0.10
2,273.0000
220.03
0.10
1,000.0000
96.70
0.10
26,256.5000
2,536.38
0.10
3,125.0000
300.00
0.10
2,269.7000
217.66
0.10
50,248.5000
4,798.73
0.10
5,644.0000
537.87
0.10
240.2000
22.87
0.10
5,160.3000
490.23
0.09
9,789.4000
927.06
0.09
6,693.6000
633.21
0.09
10,582.0000
1,000.00
0.09
67.4000
6.35
0.09
139.9000
13.15
0.09
72.8000
6.81
0.09
141.9000
13.27
0.09
3,621.1000
334.23
0.09
4,854.5000
446.61
0.09
2,649.1000
243.19
0.09
209.3000
19.00
0.09
26,346.4000
2,371.18
0.09
11,173.1000
999.99
0.09
1,008.0000
90.12
0.09
455.4000
40.67
0.09
2,714.2000
241.84
0.09
449.4000
40.00
0.09
82.4000
7.32
0.09
42,006.0000
3,696.53
0.09
67.4000
5.92
0.09
1,140.3000
100.12
0.09
4,493.9000
394.12
0.09
2,531.6000
221.52
0.09
150.0000
13.08
0.09
1,282.0000
111.53
0.09
177.3000
15.41
0.09
1,633.0000
141.58
0.09
266.0000
22.96
0.09
300.0000
25.83
0.09
7,651.3000
658.01
0.09
63.6000
5.45
0.09
5,131.6000
438.75
0.09
25,210.3000
2,142.88
0.08
82.4000
6.93
0.08
132.7000
11.15
0.08
400.0000
33.44
0.08
16,745.4000
1,398.24
0.08
4,493.9000
374.79
0.08
421.6000
34.99
0.08
509.8000
42.26
0.08
4,278.9000
353.87
0.08
64.0000
5.29
0.08
226.6000
18.69
0.08
142.8000
11.74
0.08
4,619.2000
378.77
0.08
352.0000
28.83
0.08
430.0000
35.00
0.08
4,493.9000
365.35
0.08
31,987.9000
2,591.02
0.08
561.8000
45.34
0.08
35,541.8000
2,843.34
0.08
1,548.0000
123.53
0.08
12,578.6000
1,000.00
0.08
82.4000
6.54
0.08
4,493.9000
355.92
0.08
1,453.8000
114.85
0.08
253.6000
20.01
0.08
63.5000
5.00
0.08
166.6000
12.96
0.08
301.0000
23.39
0.08
4,493.9000
347.38
0.08
660.8000
50.88
0.08
434.8000
32.87
0.08
4,493.9000
338.39
0.08
16,304.8000
1,222.86
0.07
82.4000
6.16
0.07
1,776.6000
131.47
0.07
4,493.9000
329.85
0.07
200.0000
14.66
0.07
7,085.4000
517.23
0.07
1,200.0000
87.00
0.07
4,493.9000
321.76
0.07
567.1000
39.98
0.07
30,424.2000
2,129.69
0.07
1,496.6000
104.61
0.07
4,493.9000
313.67
0.07
53,952.8000
3,760.51
0.07
19,413.5000
1,349.24
0.07
208.1000
14.38
0.07
5,489.0000
378.74
0.07
4,493.9000
306.03
0.07
7,323.3000
497.98
0.07
9,023.4000
610.88
0.07
756.8000
50.71
0.07
150.3000
9.99
0.07
4,493.9000
298.39
0.07
151.0000
10.01
0.07
4,532.3000
299.13
0.07
761.3000
49.94
0.07
1,954.5000
128.02
0.07
200.0000
13.06
0.07
7,050.1000
458.26
0.06
4,493.9000
290.76
0.06
231.6000
14.82
0.06
135.2000
8.63
0.06
7,972.5000
506.25
0.06
4,493.9000
283.57
0.06
2,506.2000
157.89
0.06
1,181.1000
74.29
0.06
149.7000
9.31
0.06
9,691.5000
600.87
0.06
84.4000
5.20
0.06
4,493.9000
276.37
0.06
84.8000
5.20
0.06
8,516.9000
520.38
0.06
41,702.1000
2,543.83
0.06
85.5000
5.20
0.06
185.8000
11.26
0.06
86.2000
5.20
0.06
86.3000
5.20
0.06
3,833.4000
230.39
0.06
20,594.2000
1,235.65
0.06
4,784.2000
285.62
0.06
16,806.7000
1,000.00
0.06
87.5000
5.20
0.06
457.8000
27.01
0.06
5,556.4000
323.94
0.06
1,694.4000
98.28
0.06
13,156.1000
749.90
0.06
5,556.4000
315.05
0.06
290.7000
16.28
0.06
201.2000
11.19
0.06
5,556.4000
306.71
0.06
20,695.0000
1,138.23
0.05
1,307.0000
71.75
0.05
2,000.0000
108.80
0.05
1,162.1000
62.75
0.05
105.3000
5.68
0.05
5,556.4000
298.38
0.05
3,981.3000
213.40
0.05
99.3000
5.29
0.05
188.2000
10.01
0.05
1,627.1000
86.24
0.05
535.0000
28.30
0.05
12,380.4000
652.45
0.05
5,556.4000
290.04
0.05
10,405.7000
541.10
0.05
114.0000
5.87
0.05
149.9000
7.69
0.05
5,556.4000
282.27
0.05
150.0000
7.52
0.05
35,243.2000
1,762.16
0.05
3,379.1000
167.60
0.05
5,556.4000
274.49
0.05
8,827.5000
433.43
0.05
1,547.2000
75.81
0.05
112.9000
5.52
0.05
335.0000
16.25
0.05
8,261.0000
396.53
0.05
435.3000
20.85
0.05
28,384.8000
1,356.79
0.05
862.0000
40.51
0.05
5,556.4000
259.48
0.05
777.0000
35.90
0.05
432.6000
19.90
0.05
983.5000
45.04
0.05
218.5000
9.99
0.05
250.0000
11.40
0.05
5,556.4000
252.26
0.05
118,023.7000
5,311.07
0.04
171.4000
7.68
0.04
112.6000
5.01
0.04
13,953.2000
616.73
0.04
6,933.0000
305.05
0.04
9,963.5000
437.40
0.04
1,135.2000
49.72
0.04
137.0000
5.93
0.04
150.0000
6.48
0.04
9,450.9000
407.33
0.04
7,139.7000
307.01
0.04
1,192.1000
51.02
0.04
2,122.5000
89.36
0.04
119,567.3000
5,021.83
0.04
2,728.5000
114.32
0.04
5,747.1000
240.23
0.04
1,013.6000
42.17
0.04
40,296.7000
1,652.16
0.04
5,802.8000
235.59
0.04
4,987.5000
200.00
0.04
12,423.3000
496.93
0.04
1,265.7000
50.25
0.04
32,303.2000
1,279.21
0.04
5,556.4000
219.48
0.04
3,984.1000
155.78
0.04
55,473.5000
2,163.47
0.04
500.0000
19.45
0.04
32,419.5000
1,251.39
0.04
5,556.4000
213.92
0.04
4,659.5000
178.46
0.04
3,157.9000
120.63
0.04
2,808.5000
106.72
0.04
690.4000
26.17
0.04
1,024.5000
38.62
0.04
13,008.0000
489.10
0.04
3,562.6000
133.60
0.04
5,556.4000
207.81
0.04
999.0000
37.26
0.04
252.5000
9.39
0.04
7,857.4000
290.72
0.04
271.1000
10.00
0.04
5,434.7000
200.00
0.04
5,556.4000
202.25
0.04
24,074.2000
873.89
0.04
2,253.9000
81.59
0.04
29,259.6000
1,056.27
0.04
5,821.5000
209.57
0.04
1,013.5000
36.28
0.04
260.4000
9.27
0.04
15,636.8000
555.11
0.04
5,775.1000
204.44
0.04
12,328.7000
435.20
0.04
262.0000
9.22
0.04
455,905.2000
15,956.68
0.03
3,540.1000
122.84
0.03
3,361.7000
115.98
0.03
38,729.1000
1,332.28
0.03
151.5000
5.20
0.03
9,160.6000
313.29
0.03
27,535.8000
938.97
0.03
52,820.8000
1,795.91
0.03
49,318.6000
1,671.90
0.03
631,034.8000
21,328.98
0.03
6,719.8000
226.46
0.03
5,013.3000
168.45
0.03
5,556.4000
186.14
0.03
6,215.5000
207.60
0.03
351,686.6000
11,711.16
0.03
50,379.2000
1,672.59
0.03
124,862.5000
4,120.46
0.03
923.8000
30.39
0.03
521.9000
17.12
0.03
75,195.6000
2,451.38
0.03
159.4000
5.18
0.03
5,000.0000
162.00
0.03
7,906.5000
255.38
0.03
4,276.0000
137.69
0.03
396.5000
12.73
0.03
28,066.1000
898.12
0.03
5,832.0000
185.46
0.03
5,556.4000
176.14
0.03
418.7000
13.23
0.03
178,574.9000
5,625.11
0.03
7,406.5000
231.82
0.03
20,000.0000
624.00
0.03
23,387.5000
725.01
0.03
41,902.1000
1,290.58
0.03
285.4000
8.76
0.03
1,502.1000
45.81
0.03
288.2000
8.67
0.03
188,398.8000
5,651.96
0.03
99,621.3000
2,978.68
0.03
10,000.0000
296.00
0.03
291.2000
8.59
0.03
1,709.4000
50.26
0.03
177.1000
5.19
0.03
425.7000
12.43
0.03
48,714.4000
1,417.59
0.03
10,599.4000
307.38
0.03
14,397.7000
416.09
0.03
4,294.8000
123.69
0.03
2,915.8000
83.68
0.03
13,238.1000
378.61
0.03
4,920.4000
140.23
0.03
1,718.8000
48.81
0.03
925.7000
26.20
0.03
1,846.3000
52.07
0.03
240,254.9000
6,727.14
0.03
26,453.9000
738.06
0.03
2,071.2000
57.58
0.03
3,758.7000
104.12
0.03
68,670.4000
1,888.44
0.03
1,573.1000
43.10
0.03
728.1000
19.88
0.03
425.7000
11.58
0.03
11,908.4000
322.72
0.03
157,138.4000
4,242.74
0.03
525.0000
14.12
0.03
619.7000
16.61
0.03
500.8000
13.37
0.03
61,466.3000
1,635.00
0.03
1,435.5000
38.04
0.03
3,698.8000
97.65
0.03
1,255.8000
33.03
0.03
1,032.3000
27.05
0.03
8,717.7000
227.53
0.03
71,738.0000
1,865.19
0.03
69,684.2000
1,804.82
0.03
1,637.7000
42.25
0.03
15,353.3000
394.58
0.03
2,425.7000
62.10
0.03
131,337.0000
3,349.09
0.03
820.5000
20.76
0.03
1,782.7000
44.92
0.03
425.7000
10.69
0.03
594,103.2000
14,852.58
0.02
340,068.4000
8,467.70
0.02
15,344.8000
380.55
0.02
318.0000
7.85
0.02
1,611.8000
39.65
0.02
63,036.7000
1,544.40
0.02
31,401.3000
766.19
0.02
425.7000
10.34
0.02
16,573.8000
401.09
0.02
34,535.2000
832.30
0.02
84,902.8000
2,037.67
0.02
841,393.2000
20,109.30
0.02
40,108.9000
954.59
0.02
324.9000
7.70
0.02
425.7000
10.05
0.02
2,475.7000
58.18
0.02
6,501.2000
152.13
0.02
101,973.3000
2,375.98
0.02
1,552.0000
36.01
0.02
961.5000
22.21
0.02
70,376.8000
1,618.67
0.02
950.7000
21.77
0.02
22,128.0000
504.52
0.02
1,324.0000
30.05
0.02
425.7000
9.62
0.02
46,771.7000
1,052.36
0.02
7,679.4000
172.02
0.02
72,785.6000
1,623.12
0.02
264,567.3000
5,873.39
0.02
425.7000
9.41
0.02
792,749.2000
17,440.48
0.02
361,114.9000
7,908.42
0.02
4,504.4000
98.20
0.02
9,697.9000
210.44
0.02
3,242.5000
70.04
0.02
73,161.7000
1,572.98
0.02
3,071.5000
65.73
0.02
2,122.2000
44.99
0.02
1,054.4000
22.25
0.02
269,772.6000
5,665.22
0.02
34,223.2000
715.26
0.02
2,259.3000
46.99
0.02
696,188.7000
14,411.11
0.02
5,219.7000
107.53
0.02
73,179.8000
1,500.19
0.02
4,138.5000
84.43
0.02
6,522.8000
131.76
0.02
961.5000
19.33
0.02
311,583.2000
6,231.66
0.02
318,311.4000
6,334.40
0.02
762.6000
15.10
0.02
2,121.8000
41.80
0.02
13,595.4000
265.11
0.02
737.2000
14.30
0.02
858.8000
16.57
0.02
425.7000
8.17
0.02
309,060.2000
5,903.05
0.02
292,273.1000
5,553.19
0.02
12,950.3000
244.76
0.02
694,386.6000
13,054.47
0.02
30,947.4000
578.72
0.02
22,227.8000
413.44
0.02
57,179.0000
1,057.81
0.02
159,189.4000
2,929.08
0.02
340,146.6000
6,224.68
0.02
52,938.5000
963.48
0.02
11,543.1000
208.93
0.02
211,139.8000
3,800.52
0.02
702,563.0000
12,575.88
0.02
495,423.7000
8,818.54
0.02
239,360.2000
4,236.68
0.02
163,180.6000
2,871.98
0.02
143,899.8000
2,518.25
0.02
723,738.1000
12,593.04
0.02
602,338.9000
10,420.46
0.02
699,272.2000
12,027.48
0.02
293,611.3000
5,020.75
0.02
449,045.7000
7,633.78
0.02
565,857.3000
9,562.99
0.02
418,779.7000
7,035.50
0.02
0.02
164,858.8000
2,753.14
0.02
667,081.4000
11,073.55
0.02
962,049.1000
15,873.81
0.02
643,371.6000
10,551.29
0.02
524,293.5000
8,545.98
0.02
256,165.2000
4,149.88
0.02
531,416.7000
8,555.81
0.02
171,527.9000
2,744.45
0.02
15,154.2000
240.95
0.02
331,809.9000
5,242.60
0.02
18,052.7000
283.43
0.02
31,638.5000
493.56
0.02
13,898.3000
215.42
0.02
555.1000
8.55
0.02
23,767.7000
363.65
0.02
1,771.6000
26.93
0.02
5,181.4000
77.72
0.01
687.9000
10.25
0.01
3,682.6000
54.13
0.01
24,691.5000
360.50
0.01
1,356.5000
19.67
0.01
5,116.6000
73.68
0.01
4,213.3000
59.83
0.01
6,113.4000
86.20
0.01
27,132.5000
379.86
0.01
360.0000
5.00
0.01
1,695.7000
23.40
0.01
1,738.6000
23.82
0.01
35,211.9000
478.88
0.01
132,631.8000
1,790.53
0.01
687.9000
9.15
0.01
3,300.0000
43.56
0.01
1,070.3000
14.02
0.01
36,723.7000
477.41
0.01
5,340.6000
68.89
0.01
1,934.2000
24.76
0.01
687.9000
8.67
0.01
33,292.2000
416.15
0.01
4,107.2000
50.93
0.01
1,288.0000
15.84
0.01
32,577.4000
397.44
0.01
55,392.5000
670.25
0.01
21,346.3000
256.16
0.01
16,304.3000
194.02
0.01
2,000.0000
23.60
0.01
4,535.7000
53.07
0.01
1,394.4000
16.18
0.01
2,307.8000
26.54
0.01
5,530.0000
62.49
0.01
3,558.1000
39.85
0.01
687.9000
7.64
0.01
16,395.0000
180.35
0.01
687.9000
7.50
0.01
1,655.8000
17.88
0.01
5,794.3000
62.00
0.01
943.3000
10.00
0.01
49,141.2000
515.98
0.01
2,248.3000
23.16
0.01
1,676.4000
17.10
0.01
34,628.2000
349.74
0.01
445,604.5000
4,456.05
0.01
2,758.6000
27.31
0.01
1,020.4000
10.00
0.01
687.9000
6.67
0.01
1,219.1000
11.70
0.01
24,309.1000
230.94
0.01
687.9000
6.47
0.01
1,064.5000
9.90
0.01
31,573.3000
290.47
0.01
1,786.9000
16.26
0.01
96,095.7000
864.86
0.01
687.9000
6.12
0.01
7,822.7000
68.84
0.01
1,687.5000
14.68
0.01
687.9000
5.92
0.01
650.0000
5.53
0.01
68,187.8000
572.78
0.01
687.9000
5.71
0.01
34,539.2000
283.22
0.01
9,259.2000
75.00
0.01
86,881.5000
695.05
0.01
20,000.0000
156.00
0.01
650.0000
5.01
0.01
3,506.9000
25.60
0.01
845.0000
6.00
0.01
1,590.9000
10.98
0.01
1,000.0000
6.80
0.01
17,461.7000
116.99
0.01
16,923.1000
110.00
0.01
8,078.5000
50.09
0.01
819.7000
5.00
0.01
406,666.5000
2,440.00
0.01
1,355.9000
8.00
0.01
2,000.0000
11.20
0.01
185,185.1000
1,000.00
0.01
1,000.0000
5.30
0.01
103,403.5000
537.70
0.01
1,716.4000
8.75
0.01
61,052.1000
305.26
0.00
4,020.0000
19.30
0.00
10,638.2000
50.00
Recent Trades
Price
Size
Time
0.0166
1,420.7000
15:21:10
0.0166
12,475.6000
15:21:10
0.0166
50,000.0000
15:21:10
0.0166
83,099.2000
15:21:10
0.0166
333.8000
15:21:10
0.0166
5,621.3000
15:21:10
0.0166
1,531.9000
15:21:10
0.0166
1,000.0000
15:21:10
0.0166
3,012.0000
15:21:10
0.0166
4,923.8000
15:21:10
0.0166
181,523.1000
15:21:10
0.0166
23,470.4000
15:21:10
0.0167
732.5000
15:21:37
0.0167
1,031.3000
15:23:27
0.0167
3,442.0000
15:24:06
0.0166
1,492.2000
15:25:33
0.0166
580.4000
15:25:38
0.0166
314.5000
15:26:32
0.0167
431.9000
15:26:57
0.0167
2,713.4000
15:26:57
0.0167
90,686.5000
15:27:27
0.0167
1,420.7000
15:27:27
0.0167
12,475.6000
15:27:27
0.0167
2,471.5000
15:27:27
0.0167
330.3000
15:27:27
0.0167
768.0000
15:27:27
0.0167
5,372.5000
15:27:27
0.0167
2,340.7000
15:27:27
0.0167
2,298.8000
15:27:27
0.0167
5,892.1000
15:27:50
0.0167
2,736.6000
15:28:30
0.0167
3,527.1000
15:28:47
0.0166
638.0000
15:31:01
0.0166
1,236.2000
15:31:46
0.0167
1,649.5000
15:32:21
0.0167
730.8000
15:32:44
0.0166
1,993.3000
15:33:05
0.0167
340.0000
15:33:11
0.0167
3,148.5000
15:33:26
0.0167
4,724.0000
15:35:44
0.0166
3,809.9000
15:36:56
0.0166
2,738.4000
15:36:58
0.0167
888.6000
15:37:31
0.0166
868.2000
15:37:38
0.0167
727.2000
15:37:46
0.0167
857.8000
15:38:20
0.0166
9,945.9000
15:38:49
0.0167
335.2000
15:38:54
0.0166
411.4000
15:38:59
0.0167
1,089.0000
15:41:44
0.0166
29,762.0000
15:42:58
0.0166
432.4000
15:43:17
0.0166
179.5000
15:43:17
0.0167
796.7000
15:43:58
0.0167
545.2000
15:44:18
0.0166
2,266.6000
15:46:23
0.0167
696.9000
15:46:26
0.0166
3,004.4000
15:46:32
0.0167
691.8000
15:47:10
0.0166
562.1000
15:47:11
0.0166
636.1000
15:48:33
0.0167
446.4000
15:49:14
0.0167
576.1000
15:50:21
0.0167
27,181.9000
15:51:03
0.0167
42,823.4000
15:51:03
0.0167
50,000.0000
15:51:03
0.0167
91,083.2000
15:51:03
0.0167
16,398.5000
15:51:03
0.0167
14,400.0000
15:51:03
0.0167
22,344.7000
15:51:03
0.0168
3,330.4000
15:51:10
0.0167
841.3000
15:51:24
0.0168
5,988.0000
15:51:31
0.0168
11,715.9000
15:52:13
0.0167
2,230.3000
15:52:35
0.0168
313.1000
15:52:56
0.0167
344.3000
15:53:01
0.0168
4,712.7000
15:53:53
0.0168
842.1000
15:54:04
0.0167
10,182.0000
15:54:32
0.0168
8,054.6000
15:55:04
0.0168
7,348.0000
15:55:06
0.0168
7,321.3000
15:55:08
0.0167
630.6000
15:55:10
0.0168
6,930.6000
15:55:10
0.0168
5,453.1000
15:55:12
0.0168
4,915.4000
15:55:14
0.0168
3,713.9000
15:55:16
0.0167
403.0000
15:57:38
0.0168
645.5000
15:59:11
0.0167
696.9000
15:59:50
0.0168
400.6000
16:01:09
0.0167
606.3000
16:01:36
0.0168
622.3000
16:01:56
0.0167
393.4000
16:02:16
0.0168
623.5000
16:02:43
0.0168
11,794.8000
16:03:07
0.0167
701.9000
16:03:37
0.0167
59,880.2000
16:03:41
0.0168
5,561.4000
16:04:47