Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.18
Open 3.36800000
Low 3.15900000
High 3.41700000
Vol 2,644,338
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.91
16.6800
65.24
3.91
309.1300
1,208.70
3.91
117.2400
458.17
3.91
40.2300
157.14
3.90
14.3100
55.82
3.90
2,752.9000
10,736.31
3.90
10.7400
41.88
3.90
3.9600
15.44
3.90
10.0100
39.00
3.89
252.2800
982.13
3.89
8.2900
32.26
3.89
3,684.5900
14,333.06
3.89
116.1000
451.51
3.89
3.1400
12.21
3.89
17.5100
68.06
3.89
1.6600
6.45
3.88
18.4500
71.66
3.88
4.8700
18.91
3.88
244.3300
948.00
3.88
1.5800
6.13
3.88
4.3500
16.87
3.88
5.1300
19.88
3.88
2.7200
10.54
3.87
7,489.7000
29,007.61
3.87
8.0200
31.05
3.87
112.8900
437.00
3.87
639.8100
2,476.06
3.87
15.4800
59.89
3.87
7.8300
30.29
3.86
2.0000
7.73
3.86
4.7100
18.19
3.86
478.9900
1,848.90
3.86
9.2500
35.70
3.86
15.7600
60.80
3.86
419.9400
1,619.29
3.85
12.4400
47.94
3.85
112.8900
434.97
3.85
4.9300
18.99
3.85
3.6000
13.86
3.85
2,620.1300
10,087.50
3.85
16.0300
61.70
3.85
18.6300
71.65
3.84
51.9000
199.50
3.84
1.8100
6.96
3.84
5.5300
21.25
3.84
3.6400
13.98
3.84
53.5800
205.69
3.84
9.6300
36.95
3.84
6.4300
24.66
3.83
118.9100
455.90
3.83
34.7900
133.35
3.83
14.3100
54.81
3.83
1.6600
6.36
3.83
2.0200
7.73
3.83
20.3300
77.76
3.82
10.1100
38.64
3.82
187.9200
717.85
3.82
5.7100
21.81
3.82
1.8100
6.91
3.82
10.0000
38.17
3.82
129.6300
494.67
3.82
5.5700
21.25
3.81
10.0100
38.17
3.81
290.4600
1,107.23
3.81
7.8700
29.98
3.81
11.1100
42.30
3.80
2.0200
7.68
3.80
14.3100
54.39
3.80
2,163.8200
8,222.52
3.80
5.9600
22.64
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
35.4600
134.61
3.80
89.2700
338.78
3.79
158.6900
602.07
3.79
103.4400
392.04
3.79
9.1400
34.62
3.79
19.9200
75.44
3.79
3.4000
12.87
3.78
1.7400
6.58
3.78
7.8800
29.79
3.78
127.2100
480.73
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
12.0200
45.34
3.77
50.9800
192.19
3.77
9.4600
35.65
3.77
7.9800
30.07
3.77
100.0600
376.93
3.77
743.8600
2,801.38
3.77
3.9800
14.98
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
25.6100
96.29
3.76
19.3100
72.59
3.76
2.0200
7.59
3.75
8.9500
33.60
3.75
998.5100
3,744.41
3.75
40.8200
152.99
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
2.8700
10.75
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
353.1100
1,319.93
3.73
9.4600
35.31
3.73
10.0100
37.36
3.73
37.0300
138.12
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
124.9800
465.43
3.72
5.5600
20.70
3.72
14.4600
53.82
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
3.4400
12.77
3.71
1,450.1000
5,379.87
3.71
2.0200
7.49
3.71
1.8100
6.71
3.71
5.7600
21.35
3.71
112.8900
418.37
3.70
2.4300
9.00
3.70
25.2200
93.39
3.70
18.7700
69.49
3.70
33.3200
123.32
3.70
2,091.9900
7,740.36
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
28.1500
104.01
3.69
19.6700
72.62
3.69
585.6100
2,161.49
3.69
5,000.0000
18,450.00
3.69
9.7700
36.04
3.69
7.3400
27.07
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
227.0700
835.62
3.68
249.8500
919.20
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
23.1500
84.98
3.67
195.4300
717.23
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
34.7900
127.54
3.66
7.2600
26.60
3.66
10.0000
36.63
3.66
2.0200
7.40
3.66
526.6700
1,927.61
3.66
15.9400
58.32
3.66
13.5900
49.69
3.65
15.0700
55.07
3.65
35.9400
131.29
3.65
10.3900
37.94
3.65
166.6700
608.51
3.65
56.8600
207.54
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
5.7700
21.01
3.64
2.0000
7.28
3.64
716.3600
2,607.55
3.64
6.2100
22.60
3.64
249.7000
908.41
3.64
2.0200
7.35
3.64
2.7500
10.00
3.63
2.6000
9.45
3.63
112.8900
410.02
3.63
18.3700
66.70
3.63
14.3100
51.95
3.63
5.8600
21.26
3.63
3.3500
12.15
3.62
4.1400
15.00
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
1,804.9300
6,533.85
3.62
491.9000
1,780.19
3.62
14.3100
51.74
3.62
1,057.6200
3,823.30
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
1,043.8400
3,770.35
3.61
19.2200
69.40
3.61
720.6400
2,601.51
3.61
78.5900
283.63
3.61
922.7200
3,329.17
3.61
3.6000
12.99
3.61
1,252.7900
4,516.31
3.60
41.6100
149.88
3.60
24.5900
88.55
3.60
11,566.2900
41,638.64
3.60
21.2400
76.44
3.60
657.7500
2,366.58
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
9.2500
33.24
3.59
7.5400
27.07
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
4.3500
15.59
3.58
1.8500
6.62
3.58
1,889.6700
6,765.02
3.58
2.9500
10.56
3.58
112.8900
403.81
3.58
16.1600
57.79
3.58
40.1500
143.54
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
12.8700
45.97
3.57
8.0000
28.57
3.57
1.6100
5.75
3.57
3.7400
13.35
3.57
8.3100
29.64
3.57
703.4800
2,507.91
3.56
25.0000
89.10
3.56
14.3700
51.17
3.56
402.5900
1,433.22
3.56
133.5600
475.34
3.56
96.4800
343.28
3.56
47.9200
170.45
3.55
13.0000
46.20
3.55
6.1400
21.82
3.55
915.3500
3,249.49
3.55
7.5000
26.62
3.55
53.4400
189.61
3.55
289.8300
1,027.45
3.54
166.9400
591.47
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
10.0800
35.66
3.54
251.3300
888.95
3.54
42.9700
151.90
3.53
14.3100
50.53
3.53
7.2400
25.56
3.53
3.6000
12.70
3.53
5.0000
17.64
3.53
7.6800
27.08
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
118.0000
415.71
3.52
123.7900
435.99
3.52
1,264.0800
4,449.56
3.52
31.3700
110.33
3.52
591.5000
2,079.71
3.51
123.0200
431.80
3.51
4.8600
17.05
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
20.2700
70.97
3.50
1,083.1000
3,790.85
3.50
24.4000
85.38
3.50
3.5400
12.38
3.50
8.7000
30.42
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
180.6000
630.47
3.49
635.2300
2,216.95
3.49
4.1700
14.55
3.49
254.7100
888.43
3.49
12.8200
44.70
3.49
393.0300
1,369.71
3.48
8.6100
29.99
3.48
1.4900
5.19
3.48
5.0000
17.41
3.48
50.6700
176.33
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
6.0500
20.99
3.47
6.0000
20.81
3.47
126.6100
438.96
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
16.9100
58.54
3.46
14.9100
51.60
3.46
112.7300
390.05
3.46
1.7900
6.19
3.46
169.0000
584.06
3.45
2.4300
8.39
3.45
103.3500
356.87
3.45
11.1200
38.38
3.45
3,483.7900
12,019.08
3.45
221.0400
762.37
3.45
136.1400
469.41
3.45
2.0200
6.96
3.45
14.3100
49.30
3.44
3.0600
10.53
3.44
8.7900
30.25
3.44
1,250.5200
4,301.79
3.44
138.4700
476.06
3.44
3.5900
12.34
3.44
30.4200
104.49
3.43
29.9600
102.88
3.43
28.2600
96.99
3.43
16.1200
55.31
3.43
1,570.6100
5,387.19
3.43
9.4000
32.23
3.43
2.0000
6.86
3.43
8.9200
30.56
3.43
13.0200
44.59
3.42
100.2900
343.29
3.42
15.5200
53.11
3.42
42.4700
145.25
3.42
36.8100
125.78
3.42
1.5200
5.19
3.42
15.3700
52.49
3.41
320.1500
1,092.99
3.41
4.3900
14.98
3.41
112.8900
385.18
3.41
18.4600
62.95
3.41
99.3700
338.75
3.41
20.0500
68.33
3.41
18.1100
61.70
3.41
30.9500
105.42
3.41
10.2200
34.80
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
11.0600
37.63
3.40
435.5800
1,480.97
3.40
5.8800
19.99
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
14.9200
50.65
3.39
112.8900
383.15
3.39
16.6200
56.34
3.39
8.9800
30.43
3.39
54.4500
184.48
3.39
8.8200
29.87
3.39
3.9900
13.51
3.39
37.3200
126.33
3.38
41.6000
140.77
3.38
5.8700
19.86
3.38
11.3500
38.39
3.38
76.8100
259.69
3.38
3.6000
12.16
3.38
12.7200
42.94
3.38
157.2400
530.69
3.37
16.3300
55.10
3.37
4.6900
15.82
3.37
9.8500
33.20
3.37
13.9700
47.04
3.37
5.6400
18.98
3.36
79.9200
268.85
3.36
13.5000
45.40
3.36
3.6100
12.14
3.36
29.9100
100.50
3.36
2.8100
9.44
3.36
116.1700
389.98
3.36
31.0000
104.04
3.35
2.4300
8.15
3.35
6.5000
21.79
3.35
6,354.7000
21,288.25
3.35
20.3800
68.25
3.35
4.6300
15.50
3.35
29.3200
98.10
3.35
9.2500
30.94
3.34
1.5800
5.28
3.34
8.1000
27.06
3.34
1.9200
6.41
3.34
112.8900
376.94
3.34
1.5800
5.27
3.34
12.4000
41.35
3.33
34.7900
115.96
3.33
1.5800
5.26
3.33
14.3100
47.67
3.33
1.7400
5.79
3.33
6.5900
21.93
3.33
40.9800
136.34
3.33
5.1800
17.23
3.33
501.9600
1,669.02
3.32
1.8100
6.01
3.32
228.5800
758.89
3.32
12.7000
42.15
3.32
52.1100
172.85
3.32
32.7200
108.50
3.31
2.8500
9.44
3.31
109.9400
364.01
3.31
10.7800
35.65
3.31
6.8000
22.48
3.30
8.3000
27.42
3.30
14.3100
47.27
3.30
114.9100
379.43
3.30
1,184.3600
3,908.39
3.30
11.3600
37.48
3.30
2.0000
6.59
3.30
3.6500
12.03
3.30
583.9100
1,923.98
3.29
557.8900
1,836.02
3.29
1.8500
6.09
3.29
14.3100
47.07
3.29
122.2200
401.86
3.29
22.6200
74.35
3.29
17.5400
57.64
3.28
124.5800
409.00
3.28
308.4200
1,012.23
3.28
8.2500
27.07
3.28
6.5100
21.35
3.28
2.0200
6.62
3.28
1.7400
5.70
3.27
14.3100
46.85
3.27
13.3400
43.65
3.27
10.9100
35.66
3.27
4.7000
15.35
3.27
112.8900
368.59
3.26
18.7100
60.99
3.26
10.9100
35.53
3.26
29.0000
94.40
3.25
16.0300
52.16
3.25
43.6300
141.88
3.25
1.7400
5.66
3.25
43.0500
139.91
3.25
11.8100
38.37
3.25
1.6200
5.26
3.25
114.5100
371.81
3.25
15.9300
51.71
3.25
1.6200
5.26
3.24
1.6200
5.26
3.24
1.6200
5.25
3.24
1.6300
5.28
3.24
8,994.0100
29,149.59
3.24
1.6300
5.28
3.24
3.9500
12.79
3.24
1.6300
5.28
3.24
3.9500
12.79
3.24
484.6400
1,568.30
3.24
1,648.0900
5,331.57
3.23
11.7900
38.13
3.23
124.6500
402.99
3.23
15.9000
51.39
3.23
159.7400
516.12
3.23
12.6300
40.79
3.23
3.9300
12.69
3.23
120.8400
390.07
3.23
3.9300
12.68
3.23
1.6000
5.16
3.23
6,894.6500
22,235.25
3.22
1,452.7800
4,683.76
3.22
3.9300
12.67
3.22
786.8400
2,535.20
3.22
458.0900
1,475.51
3.22
34.8900
112.35
3.22
336.3300
1,082.65
3.22
26.7100
85.95
3.22
30.1800
97.09
3.22
1.6000
5.15
3.22
3.9400
12.67
3.21
134.4100
431.99
3.21
1,003.9400
3,225.66
3.21
3.3200
10.66
3.21
4,869.3400
15,635.45
3.21
154.3800
495.56
3.21
139.2400
446.82
3.21
710.6800
2,279.86
3.21
93.2500
299.05
3.21
438.2600
1,405.06
3.21
497.2800
1,593.78
3.20
129.7000
415.56
3.20
133.3200
427.02
3.20
88.9100
284.69
3.20
200.8700
642.98
3.20
1,696.3100
5,428.19
3.20
91.2600
291.94
3.20
701.1900
2,242.41
3.20
91.2700
291.79
3.20
467.6000
1,494.45
3.20
101.6100
324.64
3.19
984.0300
3,142.99
3.19
169.9600
542.68
3.19
2,803.9200
8,950.11
3.19
241.8800
771.84
3.19
294.7300
940.19
3.19
1,262.6600
4,026.62
3.19
182.0200
580.28
3.19
66.3800
211.55
3.19
897.5500
2,859.59
3.19
112.7000
358.95
3.18
2,478.0900
7,890.24
3.18
627.7300
1,998.06
3.18
877.7100
2,792.87
3.18
610.3500
1,941.52
3.18
2,363.4700
7,515.83
3.18
1,994.1100
6,339.28
3.18
3,030.4500
9,630.77
3.18
1,339.4200
4,255.34
3.18
2,035.0400
6,463.29
3.18
1,171.7600
3,720.34
3.17
427.2100
1,355.96
3.17
15.0000
47.60
3.18
3.17
312.8400
992.33
3.17
1,466.6200
4,650.65
3.17
923.1900
2,926.51
3.17
2,735.8300
8,669.85
3.17
965.0400
3,057.25
3.17
1,545.3200
4,894.03
3.17
6,752.9100
21,379.71
3.17
3,166.7800
10,022.86
3.16
2,275.8800
7,200.88
3.16
2,404.1900
7,604.45
3.16
5,527.3200
17,477.39
3.16
22,813.2700
72,112.75
3.16
10,783.1200
34,074.66
3.16
2,011.2800
6,353.63
3.16
2,316.2900
7,314.84
3.16
3,051.0600
9,632.20
3.16
7,637.8300
24,104.99
3.16
7,022.2000
22,155.04
3.15
113.7800
358.86
3.15
151.3700
477.27
3.15
990.8800
3,123.25
3.15
689.0700
2,171.26
3.15
1,953.6100
6,153.87
3.15
186.6700
587.82
3.15
7,298.1900
22,974.70
3.15
53.9400
169.75
3.15
135.1500
425.18
3.15
44.5100
139.98
3.14
149.2600
469.27
3.14
34.8400
109.50
3.14
375.9300
1,181.17
3.14
1,097.8500
3,448.35
3.14
7,868.7800
24,707.97
3.14
556.9400
1,748.23
3.14
37.2000
116.73
3.14
162.1400
508.63
3.14
58.0200
181.95
3.14
36.9000
115.68
3.13
4,779.3000
14,978.33
3.13
3,127.5000
9,798.46
3.13
79.3100
248.40
3.13
3.3700
10.55
3.13
3,118.2300
9,760.06
3.13
3.3700
10.54
3.13
3.9800
12.45
3.13
4.0400
12.63
3.13
3.9800
12.44
3.13
541.9700
1,693.66
3.12
3.9900
12.46
3.12
1.6100
5.03
3.12
71.4000
222.91
3.12
1.6100
5.02
3.12
50,879.6700
158,744.57
3.12
56.4600
176.10
3.12
132.9300
414.48
3.12
1,560.5500
4,864.23
3.12
1.6100
5.02
3.12
20.7600
64.67
3.11
22.5200
70.13
3.11
1.6100
5.01
3.11
7,528.1600
23,427.63
3.11
5,690.9000
17,704.39
3.11
142.3700
442.77
3.11
5.9700
18.56
3.11
1.6200
5.03
3.11
96.8900
301.04
3.11
798.1700
2,479.12
3.11
531.6400
1,650.74
3.10
685.7100
2,128.44
3.10
21.4500
66.56
3.10
1.6200
5.03
3.10
1,252.8000
3,884.93
3.10
1,875.3200
5,813.49
3.10
5.9100
18.32
3.10
122.3300
378.98
3.10
8,997.5500
27,865.41
3.10
6.0300
18.67
3.10
699.1700
2,163.93
3.09
1.7400
5.38
3.09
6.7600
20.90
3.09
3.2300
9.98
3.09
14.3100
44.20
3.09
16.1900
49.99
3.09
2.0200
6.24
3.09
14.6100
45.09
3.09
69.7100
215.06
3.08
672.7000
2,073.93
3.08
120.2900
370.73
3.08
17.3300
53.38
3.08
54.6900
168.23
3.08
149.4300
459.50
3.07
1.7100
5.26
3.07
8.3700
25.71
3.07
4.8900
15.02
3.07
1,349.7300
4,143.67
3.07
760.6200
2,334.34
3.07
2.5000
7.67
3.07
625.2500
1,917.02
3.07
4.1700
12.78
3.06
6.0100
18.41
3.06
116.8900
358.03
3.06
14.3100
43.80
3.06
1,002.4200
3,067.41
3.06
4.5700
13.97
3.06
32.7300
99.99
3.05
32.7400
99.99
3.05
6.9100
21.10
3.05
8.2200
25.09
3.05
111.5000
340.19
3.05
288.1000
878.71
3.05
3.4000
10.37
3.05
2.0000
6.10
3.05
29.4400
89.70
3.05
56.7200
172.77
3.05
139.7000
425.39
3.04
32.8500
100.00
3.04
3.7600
11.43
3.04
21.7400
66.05
3.04
3.4600
10.51
3.04
3.3000
10.02
3.04
4.1600
12.63
3.03
1,663.3800
5,043.37
3.03
2,122.5000
6,433.30
3.03
406.6500
1,232.15
3.03
2.5000
7.57
3.03
167.2500
506.27
3.03
112.8900
341.61
3.02
24.9600
75.48
3.02
283.3000
855.85
3.02
73.6500
222.42
3.02
4.2200
12.74
3.02
14.3100
43.19
3.02
12.4400
37.52
3.02
2.0200
6.09
3.01
54.0800
162.94
3.01
6.1400
18.49
3.01
1.7500
5.27
3.01
37.7200
113.54
3.01
10.4400
31.41
3.01
112.8900
339.57
3.01
12.4800
37.53
3.01
7.9300
23.84
3.01
36.2700
108.99
3.00
22.3400
67.11
3.00
2,178.2500
6,541.28
3.00
9,403.5500
28,210.65
3.00
16.6800
49.99
3.00
138.5200
414.87
2.99
5.2500
15.71
2.99
6.1400
18.36
2.99
6,839.5400
20,450.22
2.99
19.5800
58.52
2.99
11.5700
34.57
2.99
54.8600
163.81
2.98
2.9100
8.68
2.98
606.1400
1,806.90
2.98
673.3200
2,006.49
2.98
3.4700
10.33
2.98
16.7400
49.80
2.97
112.8900
335.40
2.97
170.5000
506.39
2.97
2.0200
6.00
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
33.2300
98.39
2.96
1,277.7700
3,782.20
2.96
35.5300
105.13
2.96
939.4500
2,776.07
2.95
116.2800
343.37
2.95
348.6800
1,029.30
2.95
30.5100
90.04
2.95
1,742.1200
5,139.25
2.95
36.0300
106.25
2.95
14.3100
42.17
2.95
2.4300
7.16
2.95
7.1600
21.09
2.94
4.0300
11.86
2.94
71.0000
208.95
2.94
1,471.6000
4,327.98
2.94
50.0000
146.95
2.94
126.0900
370.07
2.93
102.9100
301.94
2.93
6.6100
19.39
2.93
18.6600
54.71
2.93
56.1500
164.58
2.93
3.5300
10.34
2.93
51.8700
151.93
2.92
7.2100
21.08
2.92
12.2000
35.66
2.92
4.0400
11.80
2.92
14.3100
41.76
2.92
115.3200
336.27
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
645.2100
1,877.56
2.91
35.7200
103.84
2.91
6.5500
19.03
2.91
5.0300
14.61
2.90
14.3100
41.56
2.90
7.2700
21.10
2.90
49.9000
144.81
2.90
17,117.2100
49,639.91
2.90
114.6800
332.34
2.90
5.5800
16.16
2.90
6.9000
19.98
2.89
48.9100
141.35
2.89
2.4300
7.02
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
491.6700
1,416.50
2.88
161.1900
464.23
2.88
1.8100
5.21
2.88
34.1500
98.25
2.88
189.3900
544.50
2.87
18.3900
52.83
2.87
2.0200
5.80
2.87
2.0000
5.74
2.87
1.7500
5.02
2.87
2.6200
7.51
2.86
7.6400
21.88
2.86
15.0100
42.96
2.86
144.8400
414.39
2.86
1.9200
5.49
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
13.5000
38.57
2.86
7.6400
21.82
2.86
19.2000
54.82
2.85
15.3600
43.84
2.85
7.6800
21.90
2.85
32.7200
93.28
2.85
191.3500
545.35
2.85
15.3600
43.76
2.85
40.4200
115.12
2.85
18.1500
51.67
2.85
20.2100
57.52
2.85
18.2300
51.86
2.84
36.7200
104.43
2.84
117.2400
333.31
2.84
7.4200
21.08
2.84
26.4000
74.98
2.84
6.2400
17.71
2.83
60.8300
172.33
2.83
2.4300
6.88
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
7.4800
21.10
2.82
4,201.6900
11,848.77
2.82
825.4100
2,326.01
2.82
10.6500
30.00
2.82
9.9400
27.99
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
23.3900
65.66
2.81
166.1100
466.10
2.81
2.8100
7.88
2.80
35.7000
100.10
2.80
2.4300
6.81
2.80
7.5300
21.09
2.80
27,129.9900
75,963.97
2.80
2.9100
8.14
2.80
612.5500
1,712.08
2.79
32.2100
89.99
2.79
229.3600
639.91
2.79
10.7600
30.01
2.79
115.0500
320.76
2.78
4.3500
12.11
2.78
7.5800
21.08
2.78
733.1700
2,038.21
2.78
45.6700
126.87
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
18.0400
49.99
2.77
125.7700
348.26
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
1,090.6800
3,008.10
2.76
2.0000
5.51
2.75
4.3500
11.98
2.75
2.0200
5.56
2.75
123.2900
339.17
2.75
8,846.8900
24,328.95
2.75
1.8200
5.00
2.75
16.7400
45.98
2.74
18.2200
49.98
2.74
7.7000
21.11
2.74
94.6900
259.45
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
90.8100
248.55
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
129.3600
353.54
2.73
16.0000
43.70
2.73
16.0600
43.84
2.73
2.0200
5.51
2.73
18.8000
51.29
2.73
6.5500
17.85
2.72
7.7500
21.09
2.72
404.6300
1,100.59
2.72
14.3100
38.91
2.71
112.8900
306.38
2.71
5.9300
16.08
2.71
2.6500
7.18
2.71
6.6400
17.99
2.71
14.9100
40.36
2.71
2.0200
5.46
2.70
14.3100
38.69
2.70
59.8100
161.61
2.70
3.7000
9.99
2.70
1,536.1600
4,147.63
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
37.0800
100.00
2.70
115.6700
311.85
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
3.7200
9.99
2.68
7.8600
21.08
2.68
2.0200
5.42
2.68
473.4200
1,268.77
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.67
212.0200
566.31
2.67
4.4600
11.90
2.67
230.6500
615.14
2.67
128.1900
341.75
2.66
2.0000
5.33
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
112.8900
300.17
2.66
2.0200
5.37
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
2.0000
5.30
2.65
2,163.7500
5,733.94
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
120.3200
317.77
2.64
10.4300
27.54
2.64
214.7200
566.65
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
16.3300
43.00
2.63
30.9400
81.37
2.63
11.4200
30.00
2.63
205.3900
539.35
2.63
10.7000
28.09
2.62
2.9100
7.64
2.62
198.9100
521.74
2.62
2.1600
5.66
2.62
664.3500
1,740.60
2.62
14.3100
37.48
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
23.5700
61.40
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
225.2900
585.98
2.60
6,417.1700
16,684.64
2.60
2.0000
5.20
2.60
2.0300
5.27
2.59
92.1700
238.90
2.59
14.3100
37.06
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
2.0200
5.22
2.58
3,914.1000
10,098.38
2.58
4.3500
11.21
2.58
28.1600
72.54
2.58
11.6500
30.00
2.57
100.0000
257.00
2.57
8.2100
21.09
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
17.8000
45.57
2.56
462.6400
1,182.05
2.55
12.3300
31.45
2.55
3,056.0200
7,792.85
2.55
117.7600
300.17
2.55
14.3100
36.46
2.55
4.3500
11.08
2.55
2.0000
5.09
2.55
17.3200
44.08
2.54
12.9900
33.05
2.54
4.3300
11.01
2.54
8.6600
22.01
2.54
5.3100
13.49
2.54
147.3200
374.05
2.54
27.0700
68.70
2.54
318.7900
808.77
2.54
4.3400
11.01
2.53
4.3500
11.02
2.53
61.7900
156.51
2.53
34.8000
88.11
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
4.3600
11.02
2.53
5.0000
12.64
2.53
11.8800
30.00
2.52
297.1400
749.98
2.52
7.1400
18.01
2.52
29.7300
74.98
2.52
161.8000
407.74
2.52
459.8900
1,158.46
2.52
11.3800
28.65
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
2.1600
5.42
2.51
239.3000
600.64
2.51
1,132.0700
2,835.84
2.50
7.9900
19.99
2.50
64.0500
160.19
2.50
16,885.3800
42,213.45
2.50
14.0500
35.07
2.50
2.0100
5.01
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
24.4200
60.81
2.49
4.3500
10.82
2.49
84.6200
210.45
2.49
20.1200
50.00
2.48
1,272.2500
3,160.27
2.48
2.7300
6.78
2.48
6.6400
16.47
2.48
865.5100
2,146.46
2.48
8.5100
21.10
2.48
207.9700
514.93
2.48
12.1200
30.00
2.47
590.3600
1,459.96
2.47
13.9000
34.33
2.46
20.8100
51.23
2.46
11.4800
28.25
2.46
297.2300
731.19
2.46
4.3500
10.70
2.46
297.7200
731.50
2.46
2.7100
6.66
2.46
2.1600
5.30
2.45
15,719.7700
38,513.44
2.45
14.3100
35.03
2.45
2.0500
5.01
2.45
100.0000
244.50
2.44
18.0000
43.99
2.44
8.6300
21.08
2.44
2.4500
5.98
2.44
112.8900
275.34
2.44
2.4300
5.92
2.44
41.0300
99.99
2.44
125.8800
306.52
2.43
26.6300
64.82
2.43
11,067.4400
26,904.95
2.43
776.8700
1,887.79
2.43
4.3500
10.57
2.43
2.1300
5.17
2.43
23.5300
57.08
2.43
109.4200
265.34
2.42
42.0000
101.77
2.42
42.0000
101.72
2.42
159.0200
384.99
2.42
1,050.4300
2,542.04
2.42
42.0000
101.60
2.42
42.0000
101.56
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
735.6300
1,776.55
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
42.0000
101.30
2.41
236.0600
569.14
2.41
44.4800
107.20
2.41
1,566.6300
3,774.01
2.41
50.7600
122.23
2.41
42.0000
101.09
2.41
42.0000
101.05
2.41
74.6300
179.49
2.40
42.0000
100.97
2.40
62.8000
150.91
2.40
127.8700
307.14
2.40
5,189.6200
12,455.09
2.40
9.6300
23.10
2.40
10,956.1000
26,272.73

Recent Trades

Price
Size
Time
3.1720
1.7400
16:05:30
3.1720
28.0000
16:05:30
3.1720
27.6500
16:05:30
3.1720
2.0600
16:05:32
3.1710
5.2200
16:05:34
3.1710
48.7800
16:05:42
3.1710
1.6200
16:05:42
3.1710
1.7400
16:05:42
3.1710
84.0000
16:05:42
3.1710
64.1200
16:05:42
3.1710
19.8800
16:05:42
3.1710
84.0000
16:05:42
3.1710
3.2600
16:05:42
3.1710
2.0700
16:05:42
3.1700
1.6200
16:05:42
3.1700
1.7400
16:05:42
3.1700
2.3700
16:05:42
3.1700
2.3700
16:05:42
3.1700
54.0000
16:05:42
3.1700
7.2400
16:05:42
3.1700
3.0000
16:05:42
3.1700
3.0000
16:05:42
3.1700
3.0000
16:05:42
3.1700
3.0000
16:05:42
3.1690
1.6200
16:05:46
3.1690
1.7400
16:05:46
3.1690
10.3300
16:05:46
3.1710
2.3700
16:05:50
3.1710
16.4100
16:05:57
3.1700
5.0200
16:06:02
3.1700
54.0000
16:06:08
3.1700
14.2600
16:06:08
3.1700
10.0400
16:06:08
3.1700
7.2400
16:06:08
3.1700
15.0000
16:06:08
3.1710
2.3700
16:06:08
3.1710
33.5500
16:06:08
3.1700
54.0000
16:06:10
3.1700
28.4400
16:06:12
3.1700
28.4400
16:06:12
3.1700
28.4400
16:06:12
3.1700
28.4400
16:06:12
3.1700
28.4400
16:06:12
3.1700
15.8000
16:06:12
3.1700
149.4800
16:06:12
3.1690
1.6200
16:06:12
3.1690
1.7400
16:06:12
3.1680
1.6200
16:06:14
3.1680
1.7400
16:06:14
3.1670
1.6200
16:06:15
3.1670
1.7400
16:06:15
3.1670
19.5000
16:06:15
3.1660
1.7400
16:06:16
3.1660
1.6200
16:06:16
3.1650
1.6300
16:06:17
3.1650
1.7400
16:06:17
3.1650
86.2300
16:06:17
3.1650
11.6300
16:06:20
3.1670
11.0000
16:06:21
3.1670
11.0000
16:06:21
3.1670
37.8900
16:06:21
3.1670
2.3700
16:06:21
3.1680
11.0000
16:06:21
3.1680
11.0000
16:06:21
3.1680
1.6300
16:06:21
3.1680
2.3700
16:06:21
3.1680
1.7400
16:06:21
3.1690
1.6300
16:06:21
3.1690
2.3700
16:06:21
3.1690
2.3700
16:06:21
3.1690
1.7400
16:06:21
3.1690
15.0000
16:06:21
3.1700
1.6200
16:06:21
3.1700
2.3700
16:06:21
3.1700
1.7400
16:06:21
3.1700
96.5600
16:06:21
3.1700
15.0000
16:06:21
3.1710
2.0000
16:06:21
3.1710
2.0000
16:06:21
3.1710
2.0000
16:06:21
3.1710
10.0000
16:06:21
3.1710
2.0000
16:06:22
3.1710
0.3700
16:06:22
3.1710
1.6300
16:06:22
3.1710
0.1100
16:06:22
3.1710
1.6200
16:06:22
3.1710
0.2700
16:06:22
3.1710
2.0000
16:06:22
3.1710
0.1000
16:06:22
3.1720
1.6200
16:06:25
3.1720
1.3800
16:06:25
3.1720
0.3600
16:06:25
3.1730
2.6400
16:06:25
3.1730
3.0000
16:06:25
3.1730
3.0000
16:06:25
3.1730
2.3700
16:06:28
3.1730
1.6200
16:06:28
3.1730
1.7400
16:06:28
3.1730
2.3700
16:06:28
3.1730
45.3800
16:06:28

Login to View your open Positions

Login Now