Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.34
Open 1.42200000
Low 1.32900000
High 1.44100000
Vol 1,427,087
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AXS
Login

Order Book

Price
Qty
Total
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
123.4600
254.33
2.06
3.4700
7.13
2.05
75.0700
154.12
2.05
880.8200
1,805.68
2.05
4.3900
9.00
2.05
522.1600
1,069.38
2.05
2.6600
5.44
2.05
62.5800
127.98
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
27.4500
56.03
2.04
2.9900
6.10
2.04
2.4900
5.08
2.04
62.5800
127.54
2.03
11.3700
23.12
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
72.6500
147.04
2.02
3.5000
7.07
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
4.9000
9.83
2.01
6.3000
12.63
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
27.6800
55.39
2.00
22,863.5300
45,727.06
2.00
352.9100
705.47
2.00
54.1100
108.06
2.00
117.5800
234.57
1.99
5.3300
10.63
1.99
7.5900
15.12
1.99
3,167.9600
6,304.24
1.99
62.5800
124.41
1.99
15.3300
30.46
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
1,209.3200
2,394.45
1.98
167.4500
331.22
1.98
2.6600
5.26
1.98
21.9900
43.43
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
62.5800
123.09
1.97
45.9000
90.19
1.96
5.8600
11.50
1.96
27.9300
54.77
1.96
129.0100
252.86
1.96
4.9000
9.59
1.96
85.1700
166.68
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
217.9500
425.00
1.95
13.1100
25.55
1.95
3.4700
6.76
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
23.3900
45.47
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
31.9200
61.96
1.94
8.6600
16.80
1.94
62.5800
121.34
1.94
31.7500
61.50
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
3.1000
5.98
1.93
62.5800
120.53
1.93
40.1700
77.33
1.92
27.7000
53.27
1.92
9.4600
18.18
1.92
115.5700
221.89
1.92
62.5800
120.09
1.92
17.1700
32.93
1.92
31.7500
60.83
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
62.5800
119.21
1.90
58.7300
111.65
1.90
8,125.2900
15,438.05
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
35.2200
66.78
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
217.2500
410.60
1.89
319.1000
602.46
1.89
605.2500
1,142.11
1.89
90.2300
170.08
1.88
12.1300
22.84
1.88
6.1200
11.51
1.88
21.0200
39.52
1.88
62.5800
117.53
1.88
37.0900
69.58
1.88
28.8600
54.11
1.87
7.5900
14.22
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
200.0000
374.00
1.87
62.5800
116.71
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
96.3800
179.27
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
31.7500
58.93
1.86
7.5900
14.08
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
1,903.9500
3,522.31
1.85
25.2000
46.57
1.85
7.7000
14.21
1.85
79.5500
146.77
1.84
37.3400
68.71
1.84
62.5800
115.08
1.84
14.8500
27.28
1.84
31.7500
58.29
1.84
149.2300
273.84
1.83
3.4700
6.36
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,269.0300
2,322.32
1.83
53.8900
98.51
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
21.9900
40.13
1.82
104.2000
189.75
1.82
173.6100
315.97
1.82
66.8100
121.53
1.82
7.5900
13.80
1.82
36.6500
66.56
1.82
20.4800
37.17
1.81
68.5800
124.34
1.81
25.4400
46.10
1.81
8.2800
14.99
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
4.9600
8.95
1.80
3.4700
6.25
1.80
7,161.4200
12,890.56
1.80
6.4000
11.51
1.80
35.2200
63.29
1.80
6.3000
11.31
1.80
5.0000
8.98
1.79
62.5800
112.27
1.79
4.2300
7.58
1.79
4.9000
8.78
1.79
67.0000
120.00
1.79
234.8700
420.42
1.79
14.0000
25.03
1.79
62.5800
111.83
1.79
30.3600
54.22
1.79
154.6900
276.12
1.78
7,114.8400
12,685.76
1.78
7.1300
12.71
1.78
62.5800
111.45
1.78
1,535.9900
2,734.06
1.78
6.4700
11.51
1.78
31.7500
56.45
1.78
25.6900
45.65
1.78
84.5700
150.11
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
400.2200
708.39
1.77
71.7100
126.78
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
12.0000
21.13
1.76
274.9100
483.84
1.76
82.9300
145.87
1.76
6.5400
11.50
1.76
62.5800
109.89
1.75
20.0000
35.04
1.75
3,271.5500
5,725.21
1.75
63.7500
111.50
1.75
1,434.2100
2,504.13
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
25.9400
45.19
1.74
31.7500
55.28
1.74
1,770.1900
3,080.13
1.74
13.0900
22.75
1.74
62.5800
108.70
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,933.6300
39,675.18
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
90.0600
155.35
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
24,420.7100
42,003.62
1.72
62.5800
107.58
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
72.6300
124.20
1.71
650.0900
1,111.00
1.71
26.2000
44.75
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
62.5800
106.45
1.70
31,780.4000
54,026.68
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
20,067.5800
34,014.55
1.69
8.8700
15.03
1.69
156.6500
265.21
1.69
3.4700
5.87
1.69
250.0000
422.50
1.69
72.5800
122.59
1.69
210.0800
354.62
1.69
35.5300
59.90
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
25,069.2000
42,116.26
1.68
3,294.7400
5,525.28
1.68
28.5900
47.89
1.67
26.4700
44.31
1.67
4,930.6900
8,249.04
1.67
152.4500
254.74
1.67
26.6100
44.41
1.67
40.5600
67.65
1.67
3.9400
6.56
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
3.4700
5.75
1.66
6.9500
11.51
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
38,288.0500
63,175.28
1.65
113.2700
186.67
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
6.1000
10.03
1.64
10.9000
17.90
1.64
321.2000
527.09
1.64
20.6400
33.85
1.64
13.9800
22.91
1.64
98.4000
160.98
1.64
336.9600
550.93
1.63
32.9300
53.81
1.63
31.7500
51.85
1.63
75.1900
122.63
1.63
68.7100
112.00
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
228.5500
371.39
1.62
88.7500
144.13
1.62
4.2300
6.86
1.62
30,023.2800
48,637.71
1.62
62.5800
101.25
1.62
89.8700
145.32
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
315.3900
508.09
1.61
33.3700
53.73
1.61
33.2900
53.56
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
2,529.8800
4,047.81
1.60
4.2300
6.76
1.60
41.1500
65.76
1.60
30,069.7900
47,961.32
1.59
28.9100
46.08
1.59
3.4700
5.52
1.59
110.4900
175.68
1.58
62.5800
99.13
1.58
17.4200
27.56
1.58
31.7500
50.20
1.58
2,192.4700
3,464.10
1.58
128.7900
203.36
1.58
32.1500
50.73
1.58
4.2300
6.67
1.58
32.9500
51.90
1.57
316.4700
498.12
1.57
65.7600
103.44
1.57
184.8200
290.54
1.57
3.4700
5.45
1.57
20,033.9000
31,453.22
1.57
72.1700
113.09
1.56
38.2500
59.82
1.56
1,063.7200
1,662.59
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
24.8300
38.73
1.56
7.5900
11.82
1.56
62.5800
97.37
1.56
37.4700
58.27
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
31,193.9900
48,350.68
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
27.5200
42.57
1.55
58.2200
90.01
1.55
62.5800
96.69
1.54
32.5700
50.26
1.54
15.7400
24.27
1.54
292.0800
449.80
1.54
4.5500
7.00
1.54
9.7800
15.03
1.54
71.8400
110.35
1.53
73.5600
112.84
1.53
78.9400
120.86
1.53
1,183.7500
1,811.14
1.53
66.0500
100.99
1.53
142.1800
216.97
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
8.7900
13.38
1.52
20,719.9500
31,494.32
1.52
36.0400
54.74
1.52
62.5800
95.00
1.52
27.8000
42.14
1.52
376.4400
570.31
1.51
79.9700
120.99
1.51
20,088.9600
30,334.33
1.51
97.0400
146.43
1.51
100.0500
150.78
1.51
9.9800
15.03
1.51
5,256.1200
7,910.46
1.50
3.4200
5.14
1.50
62.5800
94.00
1.50
33,220.5100
49,830.77
1.50
312.2400
468.05
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
32.5700
48.69
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
5.0300
7.49
1.49
3.4700
5.17
1.49
41.7900
62.18
1.49
28.0700
41.74
1.49
62.5800
92.99
1.48
6.0100
8.92
1.48
106.9600
158.62
1.48
3.5000
5.19
1.48
62.5800
92.68
1.48
381.1600
564.12
1.48
3.4700
5.13
1.48
1,381.8500
2,042.37
1.48
10.1700
15.02
1.48
574.6700
848.21
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
32.5700
47.91
1.47
1,256.9600
1,847.73
1.47
3.4700
5.10
1.47
6.0700
8.91
1.47
113.3900
166.34
1.47
42.1800
61.84
1.47
32,505.5700
47,620.66
1.46
1,040.0200
1,519.47
1.46
212.9600
310.92
1.46
36.0400
52.58
1.46
32.1200
46.83
1.46
546.1400
795.73
1.46
444.5300
647.24
1.46
532.3400
774.55
1.45
217.2300
315.85
1.45
311.4400
452.52
1.45
49.6700
72.12
1.45
596.8800
865.48
1.45
91.2500
132.22
1.45
10.3800
15.03
1.45
32.5700
47.13
1.45
4.2300
6.12
1.45
635.5400
918.36
1.44
110.7000
159.74
1.44
6.3000
9.08
1.44
16,775.2600
24,173.15
1.44
16,570.9600
23,862.18
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
206.8500
297.24
1.44
90.2000
129.53
1.44
53.9600
77.43
1.43
82.5100
118.32
1.43
8.0400
11.51
1.43
5.2700
7.54
1.43
73.0400
104.45
1.43
91.2100
130.34
1.43
14,756.3600
21,027.81
1.42
130.8500
186.33
1.42
38.8400
55.27
1.42
185.5200
263.62
1.42
789.9900
1,121.79
1.42
62.5800
88.80
1.42
3.7100
5.26
1.42
63.5400
89.97
1.41
66.5600
94.12
1.41
10.0400
14.19
1.41
77.9900
110.12
1.41
358.5500
505.91
1.41
19.7000
27.78
1.41
70.3100
99.07
1.41
10.3300
14.54
1.41
4.0000
5.63
1.41
35.7600
50.28
1.41
8.0200
11.27
1.40
70.1100
98.43
1.40
7.5400
10.58
1.40
9.1800
12.87
1.40
32.7100
45.83
1.40
4,890.7000
6,846.98
1.40
408.2900
571.20
1.40
1,310.0900
1,831.51
1.40
3.8100
5.32
1.40
504.3100
704.02
1.40
3.8100
5.31
1.39
66.4000
92.56
1.39
154.3800
215.05
1.39
14.6200
20.35
1.39
1,674.2200
2,328.84
1.39
1,209.0300
1,680.55
1.39
66.4100
92.24
1.39
168.4900
233.86
1.39
3.8400
5.33
1.39
163.5900
226.74
1.39
8.0700
11.18
1.38
231.6300
320.58
1.38
3.8500
5.32
1.38
327.8100
453.03
1.38
3.8600
5.33
1.38
3.8600
5.33
1.38
226.1900
311.92
1.38
10.3400
14.25
1.38
3.8700
5.33
1.38
1,660.5800
2,284.96
1.38
6,110.7700
8,402.31
1.37
265.6900
365.06
1.37
3.8800
5.33
1.37
332.3800
456.03
1.37
12.2800
16.84
1.37
256.7100
351.69
1.37
28.0000
38.33
1.37
9.3900
12.85
1.37
9.4000
12.85
1.37
9.4000
12.84
1.37
257.4100
351.36
1.36
15.9600
21.77
1.36
13.8800
18.92
1.36
200.9400
273.68
1.36
9.4400
12.85
1.36
281.6200
383.00
1.36
9.4800
12.88
1.36
9.4800
12.87
1.36
265.4000
360.15
1.36
174.7900
237.02
1.36
985.0100
1,334.69
1.35
961.9600
1,302.49
1.35
492.4500
666.28
1.35
3,019.5900
4,082.49
1.35
44.3300
59.89
1.35
2,294.9300
3,098.16
1.35
2,206.9000
2,977.11
1.35
2,829.0200
3,813.52
1.35
1,126.7300
1,517.71
1.35
1,790.2400
2,409.66
1.35
2,302.0000
3,096.19
1.34
1,492.8200
2,006.35
1.34
12,744.4100
17,115.74
1.34
8,487.2400
11,389.88
1.34
8,870.6500
11,895.54
1.34
4,720.6600
6,325.68
1.34
830.0100
1,111.38
1.34
1.34
1,641.9000
2,196.86
1.34
6,526.0200
8,725.29
1.34
10,620.1100
14,188.47
1.34
3,081.4500
4,113.74
1.33
2,397.7100
3,198.55
1.33
10,324.0900
13,762.01
1.33
5,975.4000
7,959.23
1.33
6,648.3900
8,849.01
1.33
1,850.4700
2,461.13
1.33
3,124.8800
4,152.97
1.33
2,989.0000
3,969.39
1.33
5,596.2000
7,426.16
1.33
2,002.4600
2,655.26
1.33
1,618.5400
2,144.57
1.32
1,907.6400
2,525.72
1.32
957.1500
1,266.31
1.32
1,041.9200
1,377.42
1.32
2,447.5200
3,233.17
1.32
319.4200
421.63
1.32
276.7200
364.99
1.32
2,034.6600
2,681.68
1.32
350.5500
461.67
1.32
3,126.7100
4,114.75
1.32
249.7800
328.46
1.31
212.5700
279.32
1.31
2,136.2800
2,804.94
1.31
189.3200
248.39
1.31
1,693.8900
2,220.69
1.31
713.2200
934.32
1.31
2,030.2300
2,657.57
1.31
527.9500
690.56
1.31
177.3900
231.85
1.31
3.8500
5.03
1.31
271.9700
354.92
1.30
3.8600
5.03
1.30
1,850.2900
2,410.93
1.30
1,869.4400
2,434.01
1.30
1,326.2600
1,725.46
1.30
1,597.9100
2,077.28
1.30
3.8700
5.03
1.30
1,098.2100
1,425.48
1.30
80.9800
105.03
1.30
3.8800
5.03
1.30
197.9700
256.37
1.29
3.8900
5.03
1.29
13.1200
16.96
1.29
91.4500
118.15
1.29
85.6400
110.56
1.29
10.1800
13.13
1.29
129.6300
167.09
1.29
3.9000
5.02
1.29
3.9100
5.03
1.29
101.0400
129.94
1.29
20.1400
25.88
1.28
81.8000
105.03
1.28
59.9500
76.92
1.28
3.9200
5.03
1.28
109.4000
140.14
1.28
265.8800
340.33
1.28
3.9300
5.03
1.28
82.1700
105.01
1.28
35.6900
45.58
1.28
82.3000
105.01
1.28
63.8700
81.43
1.27
10.4900
13.36
1.27
91.1600
116.05
1.27
8.0800
10.28
1.27
7.9700
10.13
1.27
108.5600
137.87
1.27
13.0300
16.54
1.27
15.7900
20.02
1.27
29.2300
37.03
1.27
10.0300
12.70
1.27
8.1300
10.28
1.26
43.5600
55.06
1.26
12.1000
15.28
1.26
646.3300
815.02
1.26
113.7000
143.26
1.26
106.1800
133.57
1.26
26.1900
32.89
1.26
54.7800
68.75
1.25
4.2300
5.30
1.25
79.9300
99.99
1.25
659.8000
824.75
1.25
72.0700
90.02
1.25
9.2200
11.51
1.25
9.3900
11.70
1.25
6.3000
7.84
1.24
23.5800
29.29
1.24
318.2000
394.57
1.24
252.9400
313.39
1.24
8.0000
9.90
1.24
41.7500
51.64
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
112.1700
137.97
1.23
331.5200
407.11
1.23
73.4200
90.01
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
1,241.8000
1,518.72
1.22
4.9000
5.99
1.22
698.0600
851.63
1.22
20.8700
25.42
1.22
9.0900
11.06
1.21
22.4800
27.29
1.21
3,012.4000
3,651.03
1.21
31.7500
38.45
1.21
452.9900
548.12
1.21
78.6600
95.10
1.21
19.3900
23.40
1.21
22.2700
26.86
1.20
126.8400
152.72
1.20
9.3500
11.25
1.20
18.1600
21.83
1.20
63.0000
75.66
1.20
13,176.0600
15,811.27
1.20
45.3100
54.28
1.19
4.6900
5.60
1.19
12.0600
14.39
1.19
9.4500
11.25
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
36.8100
43.62
1.18
56.7700
66.99
1.18
100.1500
118.08
1.18
12.8800
15.15
1.18
26.8900
31.60
1.17
8.5100
9.99
1.17
31.7500
37.24
1.17
29.2700
34.25
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
62.9300
73.00
1.16
44.2200
51.16
1.16
6.0600
7.01
1.16
87.3500
100.89
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
194.3600
223.51
1.15
25.0300
28.76
1.15
31.7500
36.45
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
874.1300
1,000.00
1.14
18.6400
21.31
1.14
8.7600
10.00
1.14
2,422.4800
2,761.63
1.14
197.7600
225.05
1.14
17.2200
19.58
1.14
31.7500
36.07
1.14
62.8800
71.37
1.13
228.0700
257.72
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
7.5400
8.45
1.12
208.2300
233.22
1.12
7.5600
8.46
1.12
46.5500
51.95
1.11
31.7500
35.31
1.11
705.4000
783.70
1.11
191.1000
212.12
1.11
10.4100
11.50
1.10
4.6000
5.08
1.10
27.5700
30.41
1.10
28,455.0500
31,300.56
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
36.2400
39.68
1.09
10.8700
11.89
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
865.6600
943.57
1.09
2,881.0100
3,134.54
1.09
5.8400
6.35
1.09
20.3800
22.11
1.08
26.0600
28.22
1.08
119.8100
129.51
1.08
635.0600
685.86
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
45.7000
49.22
1.08
1,128.2900
1,212.91
1.07
102.5600
110.15
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
42.5600
45.33
1.06
453.9900
482.59
1.06
55.7500
59.21
1.06
258.6500
274.17
1.06
2,835.5300
2,999.99
1.06
5.8200
6.15
1.06
23.6900
25.02
1.05
31.7500
33.46
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
655.4200
688.19
1.05
50.9400
53.44
1.05
6.0600
6.34
1.04
31.7500
33.12
1.04
52.8000
54.91
1.04
4,996.5900
5,186.46
1.04
6.3000
6.53
1.04
1,322.1100
1,369.71
1.04
51.6600
53.47
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
225.2300
231.99
1.03
41.5000
42.54
1.02
20.0000
20.44
1.02
114.0200
116.41
1.02
946.7800
965.72
1.02
64.0600
65.02
1.01
8.6700
8.79
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
212.0800
214.20
1.01
23.7100
23.92
1.01
4.9700
5.01
1.01
1,067.8200
1,073.16
1.00
5.9700
5.99
1.00
10.0100
10.02
1.00
5,200.4600
5,200.46
1.00
36.9500
36.91
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
181.6300
179.81
0.99
31.7500
31.40
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
530.5600
519.95
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
6.0600
5.90
0.97
8.6600
8.41
0.97
31.7500
30.73
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
31.7500
30.42
0.95
69.4400
66.04
0.95
223.6000
212.42
0.95
31.7500
30.07
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
31.7500
29.75
0.94
19.3000
18.06
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
6.0300
5.60
0.93
31.7500
29.43
0.92
37.2000
34.15
0.92
8.0000
7.33
0.92
553.4400
506.40
0.91
8.6600
7.92
0.91
68.5400
62.37
0.91
8.0900
7.35
0.91
59.0500
53.62
0.91
363.1600
328.66
0.90
33,202.0600
29,881.85
0.90
31.7500
28.51
0.90
15.5500
13.92
0.89
51.8200
46.12
0.89
31.7500
28.23
0.89
11.2600
10.00
0.89
19.3600
17.17
0.88
240.2700
211.44
0.88
31.7500
27.91
0.88
5.7100
5.00
0.87
6.8700
6.00
0.87
88.6700
77.23
0.87
39.7500
34.58
0.87
20.7300
18.01
0.87
13.0100
11.28
0.87
6.9300
6.00
0.87
52.7300
45.61
0.86
40.4100
34.79
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
1,071.8300
911.06
0.85
6.6300
5.60
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
26.7500
22.15
0.83
7.3400
6.06
0.82
93.4800
76.93
0.81
6.7700
5.50
0.81
37.4000
30.33
0.81
620.7300
502.79
0.81
29.6800
24.01
0.81
29.7200
24.01
0.81
68.7700
55.50
0.81
22.3500
18.01
0.81
89.5200
72.06
0.80
321.0600
258.13
0.80
231.8700
186.19
0.80
14.9800
12.01
0.80
29.9800
24.01
0.80
3,747.1900
2,997.75
0.80
27.5500
22.01
0.80
37.6000
30.00
0.79
6.9600
5.53
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
1,937.2400
1,530.42
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
24.2100
18.86
0.78
4,806.1600
3,734.39
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
462.8500
351.77
0.76
10.0000
7.59
0.75
7.4400
5.60
0.75
6.6600
5.00
0.75
949.4900
712.12
0.74
8.6600
6.41
0.73
6.8400
5.00
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.0800
5.10
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
14.0800
10.00
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
103.1200
72.29
0.70
8,421.2700
5,894.89
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,100.4600
2,139.32
0.69
7.3000
5.02
0.68
36.6600
25.00
0.68
5,154.5800
3,505.11
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
607.6500
404.69
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
781.5600
508.01
0.65
11.3200
7.35
0.64
100.0000
64.00
0.64
8.6600
5.52
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
114.3200
70.88
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,038.9000
1,223.34
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
2,323.8900
1,278.14
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03

Recent Trades

Price
Size
Time
1.3350
12.7700
16:58:44
1.3340
3.9900
16:59:01
1.3340
21.9400
16:59:01
1.3340
16.6300
16:59:01
1.3340
4.3500
16:59:01
1.3350
4.0000
17:00:01
1.3350
5.6300
17:00:01
1.3350
5.6300
17:00:01
1.3340
159.7500
17:00:07
1.3340
3.9900
17:00:07
1.3340
61.3500
17:00:07
1.3340
122.7000
17:00:07
1.3340
159.0000
17:00:08
1.3350
5.6300
17:00:08
1.3350
5.6300
17:00:08
1.3350
4.0000
17:00:08
1.3340
228.8300
17:00:12
1.3340
159.0000
17:00:12
1.3340
159.7500
17:00:12
1.3340
222.2000
17:00:12
1.3340
3.9900
17:00:12
1.3340
122.4100
17:00:12
1.3340
16.6400
17:00:12
1.3330
254.6800
17:00:12
1.3330
159.0000
17:00:12
1.3330
3.9900
17:00:12
1.3330
8.8500
17:00:12
1.3330
152.9900
17:00:12
1.3330
159.7500
17:00:12
1.3330
113.3500
17:00:12
1.3330
237.0000
17:00:12
1.3330
87.9900
17:00:12
1.3340
7.0600
17:01:05
1.3350
159.7500
17:01:10
1.3350
243.2000
17:01:10
1.3350
250.2000
17:01:10
1.3350
114.0700
17:01:10
1.3350
5.6300
17:01:10
1.3350
5.6300
17:01:10
1.3350
4.0000
17:01:10
1.3350
61.3300
17:01:10
1.3350
100.0000
17:01:10
1.3350
159.7500
17:01:14
1.3350
159.0000
17:01:14
1.3350
227.6400
17:01:14
1.3350
73.4100
17:01:14
1.3360
120.8900
17:02:00
1.3360
5.6300
17:02:00
1.3360
5.6300
17:02:00
1.3360
4.0000
17:02:00
1.3360
28.9600
17:02:11
1.3370
5.6200
17:02:12
1.3370
4.8500
17:02:12
1.3370
3.9900
17:02:44
1.3380
3.9900
17:02:58
1.3380
5.6400
17:02:58
1.3380
159.7500
17:02:58
1.3390
3.9800
17:03:00
1.3390
224.0400
17:03:00
1.3390
159.7500
17:03:00
1.3390
247.6200
17:03:00
1.3390
23.6900
17:03:00
1.3380
144.8800
17:03:25
1.3380
61.2900
17:03:25
1.3380
12.6100
17:03:25
1.3380
5.6200
17:03:25
1.3390
5.6100
17:03:38
1.3390
5.6100
17:03:38
1.3390
3.9800
17:03:38
1.3400
3.9800
17:03:53
1.3400
144.8800
17:04:17
1.3400
69.6000
17:04:17
1.3390
159.7500
17:04:18
1.3390
144.8800
17:04:18
1.3390
98.5300
17:04:39
1.3390
144.8800
17:04:39
1.3400
6.0000
17:04:58
1.3380
4.0000
17:05:01
1.3390
82.1000
17:05:04
1.3390
61.2000
17:05:56
1.3390
122.5800
17:05:56
1.3390
76.0900
17:06:23
1.3390
20.2700
17:07:02
1.3410
3.9800
17:07:46
1.3410
5.6000
17:07:46
1.3410
5.6000
17:07:46
1.3410
60.9500
17:07:46
1.3410
1.6300
17:07:59
1.3410
2.3700
17:07:59
1.3400
61.1500
17:08:20
1.3400
27.9300
17:08:20
1.3400
159.0000
17:08:36
1.3400
34.3600
17:08:36
1.3390
31.1000
17:09:03
1.3390
30.0800
17:09:03
1.3390
159.0000
17:09:12
1.3390
89.4400
17:09:12
1.3390
12.0400
17:11:55
1.3390
5.6000
17:11:55
1.3390
5.2400
17:12:11

Login to View your open Positions

Login Now