Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
80,344.96
Open 81367.24000000
Low 80188.65000000
High 82137.26000000
Vol 12,798
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
80,349.10
0.0700
5,624.44
80,348.90
0.1350
10,847.10
80,348.70
0.0230
1,848.02
80,348.60
1.6440
132,093.10
80,348.50
0.0120
964.18
80,348.30
0.2310
18,560.46
80,348.20
0.4100
32,942.76
80,348.10
0.8120
65,242.66
80,348.00
0.8830
70,947.28
80,347.90
1.8310
147,117.00
80,347.80
0.0030
241.04
80,347.70
0.0050
401.74
80,347.50
0.0010
80.35
80,347.40
2.0010
160,775.15
80,347.20
0.0150
1,205.21
80,347.10
0.0010
80.35
80,347.00
0.0030
241.04
80,346.90
0.0020
160.69
80,346.70
0.0010
80.35
80,346.50
0.1690
13,578.56
80,346.30
0.0010
80.35
80,346.00
0.0010
80.35
80,345.90
0.0010
80.35
80,345.80
0.5530
44,431.23
80,345.70
0.1000
8,034.57
80,345.60
0.0010
80.35
80,345.50
0.3020
24,264.34
80,345.40
5.5880
448,970.10
80,345.30
1.5230
122,365.89
80,345.20
0.0030
241.04
80,345.10
0.0010
80.35
80,345.00
0.3210
25,790.75
80,344.90
0.0010
80.34
80,344.80
0.0020
160.69
80,344.60
0.0270
2,169.30
80,344.50
0.0010
80.34
80,344.40
0.0020
160.69
80,344.30
0.0260
2,088.95
80,344.20
0.0030
241.03
80,344.10
0.0110
883.79
80,344.00
0.0720
5,784.77
80,343.80
0.0010
80.34
80,343.70
0.0030
241.03
80,343.60
0.0130
1,044.47
80,343.50
0.0010
80.34
80,343.40
0.0130
1,044.46
80,343.30
0.0030
241.03
80,343.20
0.0010
80.34
80,343.00
0.0120
964.12
80,342.90
0.0020
160.69
80,342.80
0.1260
10,123.19
80,342.70
0.0060
482.06
80,342.60
0.0290
2,329.94
80,342.50
0.3750
30,128.44
80,342.40
0.1300
10,444.51
80,342.30
0.8000
64,273.84
80,342.20
0.0060
482.05
80,342.10
0.0120
964.11
80,342.00
0.2520
20,246.18
80,341.90
0.0010
80.34
80,341.80
0.0010
80.34
80,341.70
0.2490
20,005.08
80,341.60
0.4210
33,823.81
80,341.40
4.0540
325,704.04
80,341.30
4.0850
328,194.21
80,341.20
0.8680
69,736.16
80,341.10
0.5190
41,697.03
80,341.00
0.0010
80.34
80,340.80
0.1040
8,355.44
80,340.70
0.4060
32,618.32
80,340.60
0.1000
8,034.06
80,340.50
0.3160
25,387.60
80,340.40
0.0020
160.68
80,340.20
1.6470
132,320.31
80,340.10
2.8210
226,639.42
80,340.00
0.6280
50,453.52
80,339.80
0.3050
24,503.64
80,339.60
0.0010
80.34
80,339.50
0.0030
241.02
80,339.40
0.0010
80.34
80,339.30
0.0010
80.34
80,339.10
0.1000
8,033.91
80,339.00
0.5300
42,579.67
80,338.70
0.2910
23,378.56
80,338.50
0.3740
30,046.60
80,338.30
0.0050
401.69
80,338.20
2.8570
229,526.24
80,338.10
0.0100
803.38
80,338.00
0.1340
10,765.29
80,337.90
0.0010
80.34
80,337.80
0.2280
18,317.02
80,337.70
0.0010
80.34
80,337.60
0.0030
241.01
80,337.50
0.0010
80.34
80,337.40
0.0600
4,820.24
80,337.30
0.3000
24,101.19
80,337.20
0.0270
2,169.10
80,337.10
0.4070
32,697.20
80,337.00
0.4880
39,204.46
80,336.90
0.9750
78,328.48
80,336.50
0.0280
2,249.42
80,336.40
0.1290
10,363.40
80,336.30
0.2500
20,084.08
80,336.20
0.0270
2,169.08
80,336.10
0.0130
1,044.37
80,336.00
0.1760
14,139.14
80,335.90
0.1250
10,041.99
80,335.80
0.0110
883.69
80,335.70
0.3000
24,100.71
80,335.60
0.0030
241.01
80,335.50
0.0020
160.67
80,335.40
2.4130
193,849.32
80,335.00
0.0130
1,044.36
80,334.90
0.0470
3,775.74
80,334.80
0.1820
14,620.93
80,334.70
0.0040
321.34
80,334.60
0.0040
321.34
80,334.50
0.0330
2,651.04
80,334.20
0.2020
16,227.51
80,334.10
0.1990
15,986.49
80,334.00
0.0010
80.33
80,333.90
0.0020
160.67
80,333.80
0.0500
4,016.69
80,333.60
0.0720
5,784.02
80,333.40
0.0020
160.67
80,333.10
0.0020
160.67
80,333.00
0.4080
32,775.86
80,332.90
0.4060
32,615.16
80,332.80
0.4100
32,936.45
80,332.70
0.4570
36,712.04
80,332.60
0.6050
48,601.22
80,332.50
0.0390
3,132.97
80,332.40
0.0250
2,008.31
80,332.30
0.0240
1,927.98
80,332.20
0.3040
24,420.99
80,332.10
0.1310
10,523.51
80,332.00
0.3020
24,260.26
80,331.90
0.1040
8,354.52
80,331.70
0.0020
160.66
80,331.50
0.0490
3,936.24
80,331.40
0.0010
80.33
80,331.30
0.0040
321.33
80,331.10
0.0020
160.66
80,330.90
0.2500
20,082.73
80,330.80
0.0060
481.98
80,330.70
0.0010
80.33
80,330.60
0.0050
401.65
80,330.50
2.4020
192,953.86
80,330.30
0.0270
2,168.92
80,330.10
0.0120
963.96
80,330.00
0.0020
160.66
80,329.90
0.0080
642.64
80,329.80
8.2500
662,720.85
80,329.70
1.9970
160,418.41
80,329.40
0.0100
803.29
80,329.30
0.3000
24,098.79
80,329.20
0.0650
5,221.40
80,328.80
0.0040
321.32
80,328.70
0.0020
160.66
80,328.60
0.8120
65,226.82
80,328.50
0.5870
47,152.83
80,328.40
0.1860
14,941.08
80,328.30
0.0050
401.64
80,328.20
0.0010
80.33
80,328.10
0.3130
25,142.70
80,328.00
0.5750
46,188.60
80,327.90
0.1270
10,201.64
80,327.80
5.2050
418,106.20
80,327.70
0.0630
5,060.65
80,327.50
0.0680
5,462.27
80,327.40
0.1650
13,254.02
80,327.30
0.0530
4,257.35
80,327.20
0.3150
25,303.07
80,327.10
0.0490
3,936.03
80,326.90
0.2070
16,627.67
80,326.80
0.0060
481.96
80,326.70
0.0020
160.65
80,326.60
0.0020
160.65
80,326.50
0.0350
2,811.43
80,326.40
0.4950
39,761.57
80,326.30
0.0200
1,606.53
80,326.10
0.0480
3,855.65
80,326.00
0.0020
160.65
80,325.90
0.0010
80.33
80,325.70
0.0020
160.65
80,325.60
0.6180
49,641.22
80,325.50
0.0010
80.33
80,325.30
0.0250
2,008.13
80,325.20
0.2540
20,402.60
80,325.00
0.0080
642.60
80,324.90
1.2210
98,076.70
80,324.80
0.0010
80.32
80,324.70
0.0010
80.32
80,324.40
0.0250
2,008.11
80,324.30
0.0010
80.32
80,324.20
0.0010
80.32
80,324.10
0.1370
11,004.40
80,324.00
0.0050
401.62
80,323.80
0.0890
7,148.82
80,323.50
0.5500
44,177.93
80,323.40
0.1030
8,273.31
80,323.30
0.0040
321.29
80,323.20
0.0640
5,140.68
80,323.10
0.0020
160.65
80,323.00
0.1230
9,879.73
80,322.90
0.0130
1,044.20
80,322.80
0.0020
160.65
80,322.70
0.0580
4,658.72
80,322.60
0.0010
80.32
80,322.50
0.5850
46,988.66
80,322.40
0.5370
43,133.13
80,322.30
0.0950
7,630.62
80,322.20
0.0530
4,257.08
80,322.10
0.0390
3,132.56
80,322.00
0.0040
321.29
80,321.90
0.5150
41,365.78
80,321.80
0.4500
36,144.81
80,321.70
0.6980
56,064.55
80,321.60
0.6030
48,433.92
80,321.50
0.1000
8,032.15
80,321.40
0.0010
80.32
80,321.30
0.0110
883.53
80,321.20
2.0630
165,702.64
80,321.10
0.3020
24,256.97
80,321.00
1.1200
89,959.52
80,320.90
0.0570
4,578.29
80,320.80
3.0210
242,649.14
80,320.60
0.0370
2,971.86
80,320.40
0.0130
1,044.17
80,320.30
0.0390
3,132.49
80,320.20
0.1620
13,011.87
80,320.10
0.0170
1,365.44
80,320.00
0.0210
1,686.72
80,319.90
0.3520
28,272.60
80,319.80
0.1430
11,485.73
80,319.50
0.0100
803.20
80,319.40
0.0010
80.32
80,319.30
0.0360
2,891.49
80,319.20
0.0030
240.96
80,319.00
0.0710
5,702.65
80,318.80
0.0040
321.28
80,318.70
0.0160
1,285.10
80,318.60
0.5940
47,709.25
80,318.50
0.0060
481.91
80,318.40
0.0800
6,425.47
80,318.20
0.0040
321.27
80,318.10
0.9380
75,338.38
80,318.00
0.0010
80.32
80,317.90
0.2500
20,079.48
80,317.80
0.0020
160.64
80,317.70
0.2790
22,408.64
80,317.50
0.0010
80.32
80,317.40
0.9320
74,855.82
80,317.30
0.0020
160.63
80,317.20
0.4040
32,448.15
80,317.10
0.0010
80.32
80,317.00
0.4040
32,448.07
80,316.90
0.0330
2,650.46
80,316.80
0.2240
17,990.96
80,316.70
2.9850
239,745.35
80,316.60
0.0120
963.80
80,316.50
3.1020
249,141.78
80,316.40
1.5580
125,132.95
80,316.30
0.0240
1,927.59
80,316.20
0.8090
64,975.81
80,316.10
0.0040
321.26
80,316.00
0.0060
481.90
80,315.90
0.0240
1,927.58
80,315.80
0.0160
1,285.05
80,315.70
0.4540
36,463.33
80,315.50
0.0050
401.58
80,315.30
0.0160
1,285.04
80,315.20
0.3510
28,190.64
80,315.10
2.4000
192,756.24
80,315.00
0.0030
240.95
80,314.90
0.4140
33,250.37
80,314.80
0.0020
160.63
80,314.70
0.0440
3,533.85
80,314.60
0.0020
160.63
80,314.50
0.1570
12,609.38
80,314.40
0.0100
803.14
80,314.20
0.0230
1,847.23
80,314.10
0.2950
23,692.66
80,314.00
0.9300
74,692.02
80,313.90
6.6170
531,437.08
80,313.80
0.4140
33,249.91
80,313.70
0.7660
61,520.29
80,313.50
0.3920
31,482.89
80,313.40
0.3960
31,804.11
80,313.30
0.0110
883.45
80,313.20
0.1260
10,119.46
80,313.10
0.0030
240.94
80,313.00
0.4350
34,936.16
80,312.90
0.0020
160.63
80,312.70
1.3890
111,554.34
80,312.60
0.0010
80.31
80,312.50
0.0010
80.31
80,312.40
0.2740
22,005.60
80,312.30
0.0010
80.31
80,312.20
0.0210
1,686.56
80,312.10
0.0090
722.81
80,312.00
0.0040
321.25
80,311.90
0.0010
80.31
80,311.80
0.3500
28,109.13
80,311.70
0.0010
80.31
80,311.50
0.0030
240.93
80,311.40
0.0030
240.93
80,311.30
0.0730
5,862.72
80,311.20
0.1220
9,797.97
80,311.10
0.0020
160.62
80,311.00
0.0030
240.93
80,310.90
0.1280
10,279.80
80,310.80
0.3250
26,101.01
80,310.70
0.0410
3,292.74
80,310.60
0.0010
80.31
80,310.40
0.0010
80.31
80,310.30
0.0020
160.62
80,310.20
0.4980
39,994.48
80,310.00
0.1130
9,075.03
80,309.90
0.4820
38,709.37
80,309.80
0.2170
17,427.23
80,309.70
0.7240
58,144.22
80,309.50
0.3480
27,947.71
80,309.40
0.5360
43,045.84
80,309.30
2.4360
195,633.45
80,309.20
0.0120
963.71
80,309.10
2.5980
208,643.04
80,309.00
1.4290
114,761.56
80,308.90
0.5500
44,169.90
80,308.70
0.0030
240.93
80,308.60
0.0100
803.09
80,308.50
0.1550
12,447.82
80,308.40
0.0110
883.39
80,308.30
0.2590
20,799.85
80,308.20
0.0200
1,606.16
80,308.10
0.0510
4,095.71
80,308.00
0.0030
240.92
80,307.90
0.3470
27,866.84
80,307.70
0.0610
4,898.77
80,307.60
0.0800
6,424.61
80,307.50
0.1630
13,090.12
80,307.40
0.0010
80.31
80,307.30
0.0010
80.31
80,307.20
0.6510
52,279.99
80,307.10
0.0320
2,569.83
80,307.00
0.6270
50,352.49
80,306.90
0.0010
80.31
80,306.80
0.2570
20,638.85
80,306.70
0.1400
11,242.94
80,306.50
0.1180
9,476.17
80,306.40
0.0020
160.61
80,306.30
0.0020
160.61
80,306.20
0.2510
20,156.86
80,306.10
0.6230
50,030.70
80,306.00
0.0020
160.61
80,305.80
0.0050
401.53
80,305.70
0.3420
27,464.55
80,305.60
0.0040
321.22
80,305.50
1.2410
99,659.13
80,305.40
0.0030
240.92
80,305.30
0.0100
803.05
80,305.20
0.4510
36,217.65
80,305.10
0.0010
80.31
80,305.00
3.0040
241,236.22
80,304.90
0.6410
51,475.44
80,304.80
0.1710
13,732.12
80,304.70
0.1310
10,519.92
80,304.60
0.0010
80.30
80,304.50
0.1150
9,235.02
80,304.40
0.0020
160.61
80,304.30
0.0240
1,927.30
80,304.20
0.1320
10,600.15
80,304.10
0.4210
33,808.03
80,304.00
1.3580
109,052.83
80,303.90
0.0090
722.74
80,303.80
0.2730
21,922.94
80,303.70
0.0010
80.30
80,303.60
0.0120
963.64
80,303.50
0.1810
14,534.93
80,303.40
0.0010
80.30
80,303.30
0.0140
1,124.25
80,303.20
0.0070
562.12
80,303.10
0.5240
42,078.82
80,303.00
0.1060
8,512.12
80,302.90
0.3040
24,412.08
80,302.80
0.4360
35,012.02
80,302.70
0.0650
5,219.68
80,302.60
0.0020
160.61
80,302.50
0.1150
9,234.79
80,302.40
0.0030
240.91
80,302.30
0.0140
1,124.23
80,302.20
0.3120
25,054.29
80,302.10
0.0010
80.30
80,302.00
0.0490
3,934.80
80,301.90
0.3830
30,755.63
80,301.80
0.2510
20,155.75
80,301.70
0.1260
10,118.01
80,301.60
0.5140
41,275.02
80,301.50
0.3450
27,704.02
80,301.40
0.2900
23,287.41
80,301.30
0.0050
401.51
80,301.20
0.5030
40,391.50
80,301.10
0.0010
80.30
80,301.00
0.4030
32,361.30
80,300.90
0.3860
30,996.15
80,300.80
0.5570
44,727.55
80,300.70
0.5650
45,369.90
80,300.60
0.0770
6,183.15
80,300.50
0.1140
9,154.26
80,300.40
0.1290
10,358.75
80,300.30
0.0250
2,007.51
80,300.20
0.3040
24,411.26
80,300.10
1.4330
115,070.04
80,300.00
0.2780
22,323.40
80,299.90
0.1300
10,438.99
80,299.80
0.3000
24,089.94
80,299.70
2.1240
170,556.56
80,299.60
0.4840
38,865.01
80,299.50
0.1040
8,351.15
80,299.40
0.3120
25,053.41
80,299.30
0.0020
160.60
80,299.20
0.0010
80.30
80,299.00
0.0020
160.60
80,298.90
0.4660
37,419.29
80,298.80
0.3440
27,622.79
80,298.70
0.0020
160.60
80,298.60
0.0040
321.19
80,298.50
0.0020
160.60
80,298.40
0.0010
80.30
80,298.30
0.0140
1,124.18
80,298.20
0.0290
2,328.65
80,298.10
0.4100
32,922.22
80,298.00
0.0030
240.89
80,297.90
0.0670
5,379.96
80,297.80
1.0210
81,984.05
80,297.60
0.7820
62,792.72
80,297.50
0.3200
25,695.20
80,297.40
0.3140
25,213.38
80,297.30
0.0040
321.19
80,297.20
0.0040
321.19
80,297.10
1.2850
103,181.77
80,297.00
0.0410
3,292.18
80,296.70
0.0380
3,051.27
80,296.60
0.0020
160.59
80,296.40
0.0650
5,219.27
80,296.30
0.0530
4,255.70
80,296.20
0.0600
4,817.77
80,296.10
0.0590
4,737.47
80,296.00
0.0030
240.89
80,295.90
0.0330
2,649.76
80,295.80
0.9190
73,791.84
80,295.70
0.2510
20,154.22
80,295.60
0.0020
160.59
80,295.50
0.0020
160.59
80,295.40
0.0320
2,569.45
80,295.30
0.2510
20,154.12
80,295.20
0.6330
50,826.86
80,295.10
0.0010
80.30
80,295.00
0.1770
14,212.22
80,294.90
0.0010
80.29
80,294.80
0.3370
27,059.35
80,294.60
0.3080
24,730.74
80,294.50
0.0030
240.88
80,294.40
0.0900
7,226.50
80,294.20
0.0010
80.29
80,294.10
0.2060
16,540.58
80,294.00
0.0400
3,211.76
80,293.90
0.0500
4,014.70
80,293.70
0.0060
481.76
80,293.60
0.0740
5,941.73
80,293.50
0.1760
14,131.66
80,293.40
0.0710
5,700.83
80,293.30
0.0670
5,379.65
80,293.20
1.2460
100,045.33
80,293.10
0.9450
75,876.98
80,293.00
0.0200
1,605.86
80,292.90
0.0330
2,649.67
80,292.80
0.1740
13,970.95
80,292.50
0.0190
1,525.56
80,292.40
0.0010
80.29
80,292.30
0.0650
5,219.00
80,292.10
0.0010
80.29
80,292.00
0.0030
240.88
80,291.90
0.0210
1,686.13
80,291.70
0.0400
3,211.67
80,291.60
0.0020
160.58
80,291.50
0.0040
321.17
80,291.40
0.0650
5,218.94
80,291.30
0.0820
6,583.89
80,291.20
0.1230
9,875.82
80,290.90
0.0030
240.87
80,290.40
0.0080
642.32
80,290.30
2.4170
194,061.66
80,290.20
0.4320
34,685.37
80,290.10
0.1030
8,269.88
80,290.00
0.0030
240.87
80,289.90
0.0010
80.29
80,289.80
0.2510
20,152.74
80,289.70
0.0020
160.58
80,289.60
9.2340
741,394.17
80,344.96
80,289.50
1.1730
94,179.58
80,289.40
0.0530
4,255.34
80,289.30
0.0010
80.29
80,288.90
0.0020
160.58
80,288.60
0.0030
240.87
80,288.50
0.0010
80.29
80,288.00
0.0330
2,649.50
80,287.80
0.0030
240.86
80,287.60
0.0010
80.29
80,287.50
0.0010
80.29
80,287.30
0.0010
80.29
80,287.10
0.0800
6,422.97
80,287.00
0.0020
160.57
80,286.70
0.0010
80.29
80,286.50
0.0010
80.29
80,286.40
0.0030
240.86
80,286.30
0.0440
3,532.60
80,286.00
0.0010
80.29
80,285.90
0.0020
160.57
80,285.80
0.0020
160.57
80,285.50
0.0010
80.29
80,285.10
0.0020
160.57
80,285.00
0.0030
240.86
80,284.90
0.0020
160.57
80,284.60
0.0010
80.28
80,284.50
0.0010
80.28
80,284.40
0.0010
80.28
80,284.20
0.0020
160.57
80,284.00
0.0020
160.57
80,283.90
0.0020
160.57
80,283.80
0.6250
50,177.38
80,283.70
0.0020
160.57
80,283.50
0.0050
401.42
80,283.20
0.0010
80.28
80,283.10
0.0200
1,605.66
80,283.00
1.1370
91,281.77
80,282.90
1.0830
86,946.38
80,282.70
0.0020
160.57
80,282.60
0.0500
4,014.13
80,282.50
0.0150
1,204.24
80,282.30
0.0010
80.28
80,282.20
0.0020
160.56
80,282.10
0.0010
80.28
80,282.00
0.0020
160.56
80,281.90
0.0010
80.28
80,281.70
0.0010
80.28
80,281.60
0.0010
80.28
80,281.50
0.0010
80.28
80,281.40
0.1010
8,108.42
80,281.30
0.0010
80.28
80,281.20
0.3570
28,660.39
80,281.10
1.7100
137,280.68
80,281.00
0.0010
80.28
80,280.90
0.0010
80.28
80,280.80
0.0170
1,364.77
80,280.60
0.0390
3,130.94
80,280.40
0.0010
80.28
80,280.30
0.0010
80.28
80,280.10
0.0010
80.28
80,280.00
0.0070
561.96
80,279.90
0.0010
80.28
80,279.80
0.0010
80.28
80,279.60
0.3330
26,733.11
80,279.50
0.4920
39,497.51
80,279.40
0.0010
80.28
80,279.30
0.9790
78,593.43
80,279.20
1.3360
107,253.01
80,279.00
0.0020
160.56
80,278.80
0.0020
160.56
80,278.50
0.3390
27,214.41
80,278.40
0.4040
32,432.47
80,278.30
0.0020
160.56
80,278.10
0.0010
80.28
80,278.00
0.0030
240.83
80,277.90
0.0030
240.83
80,277.70
0.0380
3,050.55
80,277.50
0.0210
1,685.83
80,277.40
0.0010
80.28
80,277.30
1.3410
107,651.86
80,277.20
0.0020
160.55
80,276.90
0.0240
1,926.65
80,276.80
0.0020
160.55
80,276.70
0.0040
321.11
80,276.60
0.0010
80.28
80,276.50
0.0020
160.55
80,276.30
0.0010
80.28
80,276.10
0.0010
80.28
80,276.00
0.0010
80.28
80,275.90
0.0010
80.28
80,275.80
0.6880
55,229.75
80,275.70
0.3420
27,454.29
80,275.60
0.0010
80.28
80,275.50
0.2140
17,178.96
80,275.40
1.3420
107,729.59
80,275.30
0.0010
80.28
80,275.20
0.0700
5,619.26
80,275.10
0.0030
240.83
80,275.00
0.3480
27,935.70
80,274.90
0.0010
80.27
80,274.80
0.0010
80.27
80,274.50
0.0010
80.27
80,274.40
0.0060
481.65
80,274.30
0.0040
321.10
80,274.10
0.0010
80.27
80,274.00
0.0070
561.92
80,273.90
0.0050
401.37
80,273.70
0.1140
9,151.20
80,273.60
0.3030
24,322.90
80,273.50
1.5900
127,634.87
80,273.30
0.0020
160.55
80,273.20
0.3130
25,125.51
80,273.10
0.3880
31,145.96
80,273.00
0.0010
80.27
80,272.90
0.0050
401.36
80,272.80
0.0030
240.82
80,272.70
0.0020
160.55
80,272.60
0.0010
80.27
80,272.50
0.0010
80.27
80,272.40
0.0630
5,057.16
80,272.30
0.0010
80.27
80,272.20
0.0010
80.27
80,272.10
0.0020
160.54
80,272.00
0.0020
160.54
80,271.90
0.0020
160.54
80,271.80
0.0060
481.63
80,271.70
0.7630
61,247.31
80,271.60
1.3480
108,206.12
80,271.50
0.0050
401.36
80,271.40
0.2120
17,017.54
80,271.30
0.0010
80.27
80,271.10
0.0390
3,130.57
80,271.00
0.0640
5,137.34
80,270.90
0.0040
321.08
80,270.80
0.0060
481.62
80,270.70
0.0010
80.27
80,270.60
0.0120
963.25
80,270.30
0.0020
160.54
80,270.20
0.0640
5,137.29
80,270.10
0.0010
80.27
80,270.00
0.0400
3,210.80
80,269.90
0.0020
160.54
80,269.80
0.2540
20,388.53
80,269.70
1.3460
108,043.02
80,269.60
0.0010
80.27
80,269.50
0.3000
24,080.85
80,269.40
0.0660
5,297.78
80,269.30
0.0020
160.54
80,269.20
0.0010
80.27
80,269.10
0.0010
80.27
80,269.00
0.0030
240.81
80,268.90
0.0240
1,926.45
80,268.80
0.0010
80.27
80,268.70
0.1950
15,652.40
80,268.60
0.0090
722.42
80,268.50
0.0640
5,137.18
80,268.40
0.0030
240.81
80,268.20
0.0130
1,043.49
80,268.10
0.0870
6,983.32
80,268.00
0.3250
26,087.10
80,267.90
0.0220
1,765.89
80,267.80
1.3490
108,281.26
80,267.70
0.0660
5,297.67
80,267.60
1.1540
92,628.81
80,267.50
0.0860
6,903.01
80,267.40
0.0130
1,043.48
80,267.30
0.0740
5,939.78
80,267.20
0.0170
1,364.54
80,267.10
0.1680
13,484.87
80,267.00
0.0810
6,501.63
80,266.90
0.1280
10,274.16
80,266.80
0.3960
31,785.65
80,266.70
0.2000
16,053.34
80,266.60
0.0120
963.20
80,266.50
0.0040
321.07
80,266.40
0.0700
5,618.65
80,266.30
0.1350
10,835.95
80,266.20
0.1060
8,508.22
80,266.10
0.4280
34,353.89
80,266.00
0.3030
24,320.60
80,265.90
1.6710
134,124.32
80,265.80
0.0030
240.80
80,265.70
0.0950
7,625.24
80,265.60
0.0790
6,340.98
80,265.50
0.0560
4,494.87
80,265.40
0.3730
29,938.99
80,265.30
0.0030
240.80
80,265.20
0.1900
15,250.39
80,265.00
0.3620
29,055.93
80,264.90
0.0430
3,451.39
80,264.70
0.0010
80.26
80,264.60
0.0010
80.26
80,264.50
0.0010
80.26
80,264.40
0.3670
29,457.03
80,264.30
2.2710
182,280.23
80,264.20
0.4210
33,791.23
80,264.10
0.0510
4,093.47
80,264.00
0.0790
6,340.86
80,263.70
0.0010
80.26
80,263.50
0.0020
160.53
80,263.40
0.0040
321.05
80,263.30
0.7550
60,598.79
80,263.10
0.0010
80.26
80,263.00
0.0390
3,130.26
80,262.80
0.3030
24,319.63
80,262.70
0.0370
2,969.72
80,262.60
0.0120
963.15
80,262.50
0.1140
9,149.93
80,262.40
0.0010
80.26
80,262.20
0.0020
160.52
80,262.10
0.3130
25,122.04
80,262.00
0.0080
642.10
80,261.90
0.0010
80.26
80,261.80
0.1170
9,390.63
80,261.70
3.2300
259,245.29
80,261.60
0.0030
240.78
80,261.30
0.3010
24,158.65
80,261.20
0.0070
561.83
80,261.10
0.0390
3,130.18
80,260.80
0.0250
2,006.52
80,260.70
0.1250
10,032.59
80,260.60
0.0230
1,845.99
80,260.50
0.0010
80.26
80,260.40
0.1260
10,112.81
80,260.30
0.0020
160.52
80,260.20
0.1010
8,106.28
80,260.10
0.0020
160.52
80,260.00
0.5060
40,611.56
80,259.90
0.0750
6,019.49
80,259.70
0.0010
80.26
80,259.60
0.0200
1,605.19
80,259.50
0.4170
33,468.21
80,259.40
0.0010
80.26
80,259.30
0.0030
240.78
80,259.20
0.2980
23,917.24
80,258.90
0.7540
60,515.21
80,258.80
0.2950
23,676.35
80,258.70
0.0030
240.78
80,258.60
0.0010
80.26
80,258.50
0.2500
20,064.63
80,258.40
0.3110
24,960.36
80,258.30
0.1230
9,871.77
80,258.20
0.0010
80.26
80,258.00
0.0130
1,043.35
80,257.90
0.0020
160.52
80,257.80
0.0900
7,223.20
80,257.70
0.1260
10,112.47
80,257.60
0.0820
6,581.12
80,257.50
0.5650
45,345.49
80,257.40
0.0010
80.26
80,257.30
0.0100
802.57
80,257.20
0.3000
24,077.16
80,257.10
0.6250
50,160.69
80,257.00
0.1140
9,149.30
80,256.90
0.3530
28,330.69
80,256.80
0.0010
80.26
80,256.70
0.0010
80.26
80,256.60
0.0030
240.77
80,256.50
0.0090
722.31
80,256.30
0.0030
240.77
80,256.20
1.9970
160,271.63
80,256.10
0.0020
160.51
80,256.00
0.1200
9,630.72
80,255.90
0.3020
24,237.28
80,255.80
0.5300
42,535.57
80,255.70
0.0020
160.51
80,255.60
0.2950
23,675.40
80,255.50
0.0330
2,648.43
80,255.40
0.0020
160.51
80,255.30
0.0010
80.26
80,255.20
0.0010
80.26
80,255.00
0.4520
36,275.26
80,254.90
0.9400
75,439.61
80,254.70
0.0120
963.06
80,254.60
0.4280
34,348.97
80,254.50
0.0130
1,043.31
80,254.40
0.0030
240.76
80,254.30
0.0220
1,765.59
80,254.20
0.0010
80.25
80,254.10
0.0040
321.02
80,254.00
0.0050
401.27
80,253.90
0.1260
10,111.99
80,253.80
0.0020
160.51
80,253.70
0.0010
80.25
80,253.60
0.0030
240.76
80,253.50
0.0010
80.25
80,253.40
0.0510
4,092.92
80,253.30
0.0010
80.25
80,253.20
0.0030
240.76
80,253.10
0.3010
24,156.18
80,253.00
0.0260
2,086.58
80,252.90
0.2590
20,785.50
80,252.80
0.0050
401.26
80,252.70
0.0020
160.51
80,252.60
0.3210
25,761.08
80,252.50
0.0670
5,376.92
80,252.30
0.0040
321.01
80,252.20
0.0020
160.50
80,252.10
0.0930
7,463.45
80,252.00
0.0020
160.50
80,251.90
0.3050
24,476.83
80,251.80
0.0080
642.01
80,251.70
0.0130
1,043.27
80,251.60
0.1780
14,284.78
80,251.50
1.0270
82,418.29
80,251.40
0.3030
24,316.17
80,251.30
0.0020
160.50
80,251.20
0.5930
47,588.96
80,251.10
0.0020
160.50
80,251.00
0.1000
8,025.10
80,250.70
0.0060
481.50
80,250.60
0.0130
1,043.26
80,250.50
0.1240
9,951.06
80,250.30
0.0170
1,364.26
80,250.20
0.0620
4,975.51
80,250.10
0.0620
4,975.51
80,250.00
1.1950
95,898.75
80,249.90
0.0170
1,364.25
80,249.80
0.0020
160.50
80,249.70
0.1870
15,006.69
80,249.60
0.0020
160.50
80,249.50
0.0120
962.99
80,249.40
0.1220
9,790.43
80,249.30
0.0060
481.50
80,249.20
0.7050
56,575.69
80,249.10
1.2330
98,947.14
80,249.00
0.0850
6,821.17
80,248.80
0.0010
80.25
80,248.70
0.3010
24,154.86
80,248.60
0.0010
80.25
80,248.50
0.0020
160.50
80,248.40
0.3500
28,086.94
80,248.30
0.1020
8,185.33
80,248.20
0.9320
74,791.32
80,248.10
0.0130
1,043.23
80,248.00
0.0010
80.25
80,247.90
1.3080
104,964.25
80,247.80
0.3220
25,839.79
80,247.70
0.0600
4,814.86
80,247.60
0.0250
2,006.19
80,247.50
0.0050
401.24
80,247.40
0.0170
1,364.21
80,247.30
0.0060
481.48
80,247.20
0.3160
25,358.12
80,247.10
0.0050
401.24
80,247.00
0.1290
10,351.86
80,246.90
0.3050
24,475.30
80,246.80
0.0010
80.25
80,246.70
0.0120
962.96
80,246.60
0.0330
2,648.14
80,246.40
0.0630
5,055.52
80,246.30
1.9960
160,171.61
80,246.20
1.3150
105,523.75
80,246.10
0.0030
240.74
80,246.00
0.0070
561.72
80,245.90
0.0010
80.25
80,245.80
0.0010
80.25
80,245.70
0.0020
160.49
80,245.60
0.0020
160.49
80,245.50
0.1040
8,345.53
80,245.40
0.2510
20,141.60
80,245.30
0.5070
40,684.37
80,245.20
0.1530
12,277.52
80,245.10
0.3300
26,480.88
80,245.00
7.6420
613,232.29
80,244.90
0.0010
80.24
80,244.80
0.0240
1,925.88
80,244.60
0.0500
4,012.23
80,244.50
0.0250
2,006.11
80,244.40
0.0010
80.24
80,244.30
0.0040
320.98
80,244.20
0.0140
1,123.42
80,244.10
0.4160
33,381.55
80,244.00
0.0020
160.49
80,243.80
0.0010
80.24
80,243.70
0.0650
5,215.84
80,243.60
0.0110
882.68
80,243.50
0.0020
160.49
80,243.40
0.3340
26,801.30
80,243.30
0.7710
61,867.58
80,242.80
0.5860
47,022.28
80,242.70
0.9390
75,347.90
80,242.60
0.0090
722.18
80,242.50
0.4190
33,621.61
80,242.40
0.4220
33,862.29
80,242.10
0.0010
80.24
80,242.00
0.0040
320.97
80,241.90
0.0020
160.48
80,241.80
0.2520
20,220.93
80,241.70
0.0020
160.48
80,241.60
0.0020
160.48
80,241.50
0.3020
24,232.93
80,241.40
0.0600
4,814.48
80,241.30
0.4250
34,102.55
80,241.20
0.0040
320.96
80,241.10
0.0120
962.89
80,241.00
0.0020
160.48
80,240.90
0.2250
18,054.20
80,240.80
0.0010
80.24
80,240.70
0.0040
320.96
80,240.60
0.1000
8,024.06
80,240.50
0.1250
10,030.06
80,240.40
0.5750
46,138.23
80,240.30
0.0400
3,209.61
80,240.20
0.1130
9,067.14
80,240.10
0.0120
962.88
80,240.00
0.0780
6,258.72
80,239.90
0.0030
240.72
80,239.70
0.0010
80.24
80,239.60
0.0070
561.68
80,239.50
0.4160
33,379.63
80,239.40
0.0010
80.24
80,239.30
0.0040
320.96
80,239.20
0.5000
40,119.60
80,238.90
0.0010
80.24
80,238.80
0.0250
2,005.97
80,238.70
1.2660
101,582.19
80,238.60
3.0860
247,616.32
80,238.50
0.0130
1,043.10
80,238.40
0.0020
160.48
80,238.20
0.3390
27,200.75
80,238.10
0.0010
80.24
80,238.00
0.0120
962.86
80,237.90
0.3010
24,151.61
80,237.80
2.0430
163,925.83
80,237.70
0.0120
962.85
80,237.50
0.4330
34,742.84
80,237.40
0.0040
320.95
80,237.30
0.0010
80.24
80,237.20
0.0260
2,086.17
80,237.10
0.0020
160.47
80,237.00
0.4390
35,224.04
80,236.90
0.0830
6,659.66
80,236.80
0.0010
80.24
80,236.70
0.1550
12,436.69
80,236.50
0.0630
5,054.90
80,236.40
0.2500
20,059.10
80,236.20
0.5060
40,599.52
80,236.10
0.0010
80.24
80,236.00
0.0040
320.94
80,235.90
0.0010
80.24
80,235.80
0.0010
80.24
80,235.70
0.0020
160.47
80,235.60
0.0020
160.47
80,235.40
0.9600
77,025.98
80,235.30
0.2990
23,990.35
80,235.20
0.0020
160.47
80,235.10
0.2290
18,373.84
80,235.00
0.0340
2,727.99
80,234.90
0.0530
4,252.45
80,234.70
0.9320
74,778.74
80,234.60
0.0740
5,937.36
80,234.50
0.4170
33,457.79
80,234.40
0.0240
1,925.63
80,234.30
0.3010
24,150.52
80,234.20
0.4420
35,463.52
80,234.10
0.0090
722.11
80,234.00
0.1510
12,115.33
80,233.90
1.3780
110,562.31
80,233.70
0.0040
320.93
80,233.50
0.3300
26,477.06
80,233.40
0.7500
60,175.05
80,233.30
0.0120
962.80
80,233.20
0.0120
962.80
80,233.00
0.5710
45,813.04
80,232.90
0.0110
882.56
80,232.80
0.0020
160.47
80,232.70
1.2340
99,007.15
80,232.60
0.0010
80.23
80,232.50
0.0140
1,123.26
80,232.20
0.0040
320.93
80,232.10
0.4240
34,018.41
80,232.00
0.0030
240.70
80,231.90
0.0560
4,492.99
80,231.70
0.0020
160.46
80,231.60
0.0020
160.46
80,231.50
0.3740
30,006.58
80,231.10
0.0020
160.46
80,231.00
0.2510
20,137.98
80,230.90
0.0030
240.69
80,230.80
0.5610
45,009.48
80,230.70
0.3020
24,229.67
80,230.30
0.6930
55,599.60
80,230.20
0.0260
2,085.99
80,230.00
0.2910
23,346.93
80,229.90
0.0060
481.38
80,229.80
0.0010
80.23
80,229.50
0.3000
24,068.85
80,229.40
1.6480
132,218.05
80,229.30
0.4190
33,616.08
80,229.20
0.0380
3,048.71
80,229.00
0.1020
8,183.36
80,228.90
0.0040
320.92
80,228.80
0.0140
1,123.20
80,228.70
0.0010
80.23
80,228.60
0.0010
80.23
80,228.50
0.0020
160.46
80,228.20
0.0010
80.23
80,228.10
0.0120
962.74
80,228.00
0.2260
18,131.53
80,227.90
0.0260
2,085.93

Recent Trades

Price
Size
Time
80,282.2000
0.0060
16:06:06
80,282.2000
0.0400
16:06:06
80,282.2000
0.0250
16:06:06
80,282.1000
0.0020
16:06:06
80,282.2000
0.0060
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0040
16:06:06
80,282.2000
0.0040
16:06:06
80,282.2000
0.0800
16:06:06
80,282.2000
0.0240
16:06:06
80,282.2000
0.0490
16:06:06
80,282.2000
0.0260
16:06:06
80,282.2000
0.0890
16:06:06
80,282.2000
0.0020
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0050
16:06:06
80,282.2000
0.1000
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0020
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0530
16:06:06
80,282.2000
0.1590
16:06:06
80,282.2000
0.0390
16:06:06
80,282.2000
0.0540
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0080
16:06:06
80,282.2000
0.0010
16:06:06
80,282.2000
0.0150
16:06:06
80,282.2000
0.0040
16:06:06
80,282.2000
0.0060
16:06:06
80,282.2000
0.0060
16:06:06
80,282.7000
0.0010
16:06:06
80,283.2000
0.0010
16:06:06
80,283.8000
0.0010
16:06:06
80,284.0000
0.0010
16:06:06
80,284.2000
0.0010
16:06:06
80,284.7000
0.0010
16:06:06
80,284.8000
0.0010
16:06:06
80,285.0000
0.0010
16:06:06
80,285.1000
0.0030
16:06:06
80,285.2000
0.0010
16:06:06
80,285.3000
0.0010
16:06:06
80,285.5000
0.0010
16:06:06
80,285.6000
0.0010
16:06:06
80,285.8000
0.0010
16:06:06
80,286.0000
0.0010
16:06:06
80,286.0000
0.0010
16:06:06
80,286.3000
0.0010
16:06:06
80,286.5000
0.0010
16:06:06
80,286.6000
0.0010
16:06:06
80,286.9000
0.0010
16:06:06
80,287.1000
0.0020
16:06:06
80,287.6000
0.0010
16:06:06
80,287.7000
0.0180
16:06:06
80,287.7000
0.0010
16:06:06
80,287.8000
0.0010
16:06:06
80,288.0000
0.0010
16:06:06
80,288.0000
0.0430
16:06:06
80,288.0000
0.0010
16:06:06
80,288.0000
0.0100
16:06:06
80,288.0000
0.0110
16:06:06
80,288.0000
0.0310
16:06:06
80,288.0000
0.0010
16:06:06
80,288.0000
0.0010
16:06:06
80,288.1000
0.0010
16:06:06
80,288.1000
0.0010
16:06:06
80,288.1000
0.0010
16:06:06
80,288.1000
0.0030
16:06:06
80,288.2000
0.0020
16:06:06
80,288.3000
0.0010
16:06:06
80,288.5000
0.0010
16:06:06
80,289.1000
0.0010
16:06:06
80,289.4000
0.0010
16:06:06
80,289.4000
0.0010
16:06:06
80,289.5000
0.0010
16:06:06
80,289.5000
0.0080
16:06:06
80,289.6000
0.0090
16:06:06
80,289.5000
0.0020
16:06:06
80,289.5000
0.0170
16:06:06
80,289.5000
0.0120
16:06:06
80,289.6000
0.0160
16:06:07
80,289.6000
0.0160
16:06:07
80,289.6000
0.0110
16:06:07
80,289.5000
0.0020
16:06:07
80,289.6000
0.1080
16:06:07
80,289.5000
0.0230
16:06:07
80,289.5000
0.0130
16:06:08
80,289.5000
0.0010
16:06:08
80,289.5000
0.0070
16:06:08
80,289.5000
0.0060
16:06:08
80,289.5000
0.0020
16:06:08
80,289.5000
0.0090
16:06:08
80,289.5000
0.0020
16:06:08
80,289.5000
0.0030
16:06:08
80,289.5000
0.0070
16:06:08
80,289.5000
0.0150
16:06:09
80,289.5000
0.0090
16:06:09
80,289.6000
0.0300
16:06:09

Login to View your open Positions

Login Now