English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2410
Open
0.23600000
Low
0.23600000
High
0.26000000
Vol
20,412,967
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.93
236.1000
219.34
0.93
2,997.0000
2,781.22
0.93
16.8000
15.57
0.93
102.2000
94.54
0.92
1,235.4000
1,141.51
0.92
266.1000
245.61
0.92
21,706.4000
20,013.30
0.92
3,428.7000
3,154.40
0.92
49.9000
45.81
0.92
18.9000
17.33
0.92
1,426.9000
1,305.61
0.91
1,235.6000
1,129.34
0.91
1,050.3000
957.87
0.91
40.0000
36.44
0.91
5,095.2000
4,636.63
0.91
18.9000
17.18
0.91
120.0000
108.96
0.91
50.6000
45.84
0.90
787.2000
710.84
0.90
22,875.0000
20,633.25
0.90
594.8000
535.91
0.90
11,796.4000
10,616.76
0.90
62.0000
55.74
0.90
40.0000
35.92
0.90
1,057.0000
946.02
0.89
51.3000
45.86
0.89
1,394.2000
1,245.02
0.89
510.3000
454.17
0.89
10,047.7000
8,922.36
0.89
126.8000
112.47
0.89
370.9000
328.25
0.88
219.0000
193.60
0.88
80.0000
70.64
0.88
22,735.7000
20,052.89
0.88
1,192.2000
1,049.14
0.88
96.2000
84.56
0.88
320.9000
281.43
0.88
39.5000
34.60
0.88
1,228.1000
1,074.59
0.87
16.8000
14.68
0.87
394.6000
344.09
0.87
5,654.8000
4,919.68
0.87
52.7000
45.80
0.87
18.9000
16.41
0.87
29.7000
25.75
0.87
70.2000
60.79
0.87
2,011.6000
1,740.03
0.86
53.1000
45.83
0.86
11,609.2000
10,007.13
0.86
93.8000
80.76
0.86
119.9000
103.11
0.86
50.0000
42.95
0.86
17.5000
15.02
0.86
1,053.4000
902.76
0.86
32.4000
27.70
0.85
139.9000
119.33
0.85
200.7000
171.00
0.85
53.9000
45.87
0.85
17,328.7000
14,729.40
0.85
242.1000
205.30
0.85
233.2000
197.52
0.85
93.5000
79.10
0.84
18.9000
15.95
0.84
11,996.4000
10,100.97
0.84
54.4000
45.75
0.84
682.3000
571.77
0.84
1,770.0000
1,479.72
0.84
1,000.0000
835.00
0.83
1,000.0000
833.00
0.83
674.0000
560.09
0.83
312.5000
259.38
0.83
632.3000
524.18
0.83
18.9000
15.65
0.83
55.5000
45.84
0.83
17.9000
14.77
0.82
804.9000
663.24
0.82
12,264.2000
10,081.17
0.82
55.8000
45.81
0.82
1,431.4000
1,173.75
0.82
182.8000
149.53
0.82
56.2000
45.86
0.82
1,000.0000
815.00
0.81
21.5000
17.50
0.81
61.6000
50.08
0.81
18.9000
15.35
0.81
56.5000
45.82
0.81
328.8000
266.33
0.81
100.0000
80.60
0.80
18.9000
15.20
0.80
14.9000
11.96
0.80
17,338.5000
13,905.48
0.80
80.7000
64.64
0.80
4,554.7000
3,643.76
0.80
434.6000
347.25
0.80
836.3000
667.37
0.80
76.5000
60.89
0.80
1,337.4000
1,063.23
0.79
20,380.4000
16,100.52
0.79
500.0000
394.50
0.79
78.9000
62.17
0.79
61.3000
48.24
0.79
2,200.0000
1,727.00
0.78
12,787.7000
9,999.98
0.78
454.4000
354.43
0.78
12.9000
10.05
0.78
598.2000
464.80
0.78
59.0000
45.78
0.78
10,876.0000
8,428.90
0.77
18.9000
14.59
0.77
59.5000
45.87
0.77
805.1000
619.93
0.77
16.8000
12.92
0.77
99.6000
76.49
0.77
59.8000
45.81
0.77
77.0000
58.91
0.76
18.9000
14.44
0.76
74.9000
57.15
0.76
60.3000
45.89
0.76
303.8000
230.89
0.76
104.2000
78.78
0.76
23.7000
17.89
0.75
95.1000
71.61
0.75
679.5000
510.30
0.75
4,707.1000
3,530.33
0.75
261.3000
195.71
0.75
18.9000
14.12
0.75
61.4000
45.74
0.74
16.8000
12.48
0.74
1,094.4000
809.86
0.74
18.9000
13.97
0.74
62.3000
45.79
0.73
120.0000
87.72
0.73
76.3000
55.70
0.73
1,224.5000
887.76
0.72
146.0000
105.70
0.72
18.9000
13.66
0.72
36,432.2000
26,231.18
0.72
13.4000
9.62
0.72
16.8000
12.03
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
18.9000
13.36
0.71
65.0000
45.83
0.70
41,327.1000
28,928.97
0.70
1,288.7000
900.80
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
772.0000
524.96
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
1,250.0000
811.25
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
784.9000
500.77
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
1,781.9000
1,113.69
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,772.8000
2,863.68
0.60
2,207.7000
1,322.41
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
147.8000
85.72
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.57
1,998.0000
1,128.87
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,964.6000
2,176.57
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
146.7000
77.75
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,045.2000
543.50
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
29,891.3000
15,364.13
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
16,201.5000
8,100.75
0.50
3,327.6000
1,660.47
0.50
2,468.5000
1,229.31
0.50
20.3000
10.05
0.49
42.6000
21.04
0.49
1,014.5000
500.15
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
7,094.1000
3,405.17
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
2,397.2000
1,126.68
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
18,870.9000
8,793.84
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
94.2000
43.43
0.46
53,331.3000
24,532.40
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
4,044.2000
1,840.11
0.45
18.7000
8.47
0.45
15,635.4000
7,035.93
0.45
18.9000
8.49
0.45
882.1000
394.30
0.45
6,238.0000
2,775.91
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,606.1000
1,586.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.44
4,000.0000
1,740.00
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,861.5000
7,680.45
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
4,663.5000
1,981.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
27,833.3000
11,689.99
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
66.7000
27.75
0.42
24.1000
10.00
0.41
916.4000
379.39
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
1,953.3000
802.81
0.41
1,033.9000
423.90
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
103.7000
41.79
0.40
18.7000
7.52
0.40
18.9000
7.58
0.40
10,800.7000
4,320.28
0.40
2,814.1000
1,122.83
0.40
62.8000
24.99
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
25.6000
10.01
0.39
9,304.1000
3,628.60
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
129.9000
50.01
0.38
18.7000
7.18
0.38
32.7000
12.46
0.38
3,963.9000
1,506.28
0.38
1,297.1000
491.60
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
225.2000
84.45
0.37
434.2000
161.96
0.37
386.0000
143.59
0.37
3,185.0000
1,178.45
0.37
113.8000
41.99
0.37
3,540.4000
1,302.87
0.37
148.4000
54.46
0.37
1,273.4000
466.06
0.37
1,095.0000
399.68
0.36
159.5000
58.06
0.36
14.0000
5.08
0.36
18.7000
6.75
0.36
3,563.9000
1,283.00
0.36
416.3000
149.45
0.36
2,445.8000
875.60
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
49.8000
17.58
0.35
1,280.5000
450.74
0.35
58,138.0000
20,348.30
0.35
54.8000
19.13
0.35
1,813.8000
631.20
0.35
33.3000
11.56
0.35
107.4000
37.16
0.35
218.9000
75.52
0.34
100.7000
34.64
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
4,451.6000
1,513.54
0.34
451.5000
153.06
0.34
233.0000
78.75
0.34
428.2000
144.30
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
126.0000
42.08
0.33
720.9000
240.06
0.33
79.7000
26.38
0.33
4,373.4000
1,443.22
0.33
2,961.6000
974.37
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
741.3000
240.92
0.32
34.7000
11.24
0.32
232.9000
75.23
0.32
570.0000
182.97
0.32
21,751.8000
6,960.58
0.32
68.8000
21.95
0.32
7,709.7000
2,451.68
0.32
78.1000
24.68
0.32
3,291.0000
1,036.67
0.31
169.9000
53.35
0.31
5,458.8000
1,708.60
0.31
138.1000
43.09
0.31
78.4000
24.38
0.31
46,809.4000
14,510.91
0.31
2,738.3000
846.13
0.31
31.8000
9.79
0.31
324.0000
99.47
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
201.0000
60.50
0.30
72,509.5000
21,752.85
0.30
6,018.6000
1,799.56
0.30
9,183.1000
2,736.56
0.30
1,584.8000
470.69
0.30
219.6000
65.00
0.30
10,404.4000
3,069.30
0.29
4,651.4000
1,367.51
0.29
1,995.6000
582.72
0.29
151.8000
44.17
0.29
10,492.4000
3,042.80
0.29
7,574.8000
2,189.12
0.29
4,084.7000
1,176.39
0.29
49,975.0000
14,342.83
0.29
8,351.3000
2,388.47
0.29
78.1000
22.26
0.28
38.4000
10.91
0.28
68.0000
19.24
0.28
4,317.8000
1,217.62
0.28
108.4000
30.46
0.28
50,261.9000
14,073.33
0.28
3,241.5000
904.38
0.28
4,459.3000
1,239.69
0.28
7,545.8000
2,090.19
0.28
7,717.7000
2,130.09
0.28
5,270.3000
1,449.33
0.27
8,843.1000
2,423.01
0.27
2,854.6000
779.31
0.27
14,490.2000
3,941.33
0.27
68.8000
18.64
0.27
91,280.6000
24,645.76
0.27
9,468.8000
2,547.11
0.27
2,753.4000
737.91
0.27
13,192.8000
3,522.48
0.27
156.1000
41.52
0.27
2,805.8000
743.54
0.26
126.4000
33.37
0.26
2,393.1000
629.39
0.26
318.0000
83.32
0.26
131.4000
34.30
0.26
18,636.0000
4,845.36
0.26
50,267.9000
13,019.39
0.26
65,215.7000
16,825.65
0.26
65,955.1000
16,950.46
0.26
2,647.4000
677.73
0.26
2,756.7000
702.96
0.25
2,468.1000
626.90
0.25
2,385.6000
603.56
0.25
3,234.1000
814.99
0.25
14,939.9000
3,749.91
0.25
16,561.4000
4,140.35
0.25
15,213.6000
3,788.19
0.25
13,483.8000
3,343.98
0.25
14,758.4000
3,645.32
0.25
29,785.3000
7,327.18
0.25
70,634.2000
17,305.38
0.24
181,530.9000
44,293.54
0.24
114,971.5000
27,938.07
0.24
203,134.4000
49,158.52
0.24
89,354.7000
21,534.48
0.24
0.24
3,560.0000
854.40
0.24
190,920.2000
45,629.93
0.24
169,345.7000
40,304.28
0.24
188,865.9000
44,761.22
0.24
31,791.4000
7,502.77
0.24
33,475.9000
7,866.84
0.23
15,320.2000
3,584.93
0.23
14,005.5000
3,263.28
0.23
2,906.8000
674.38
0.23
6,788.2000
1,568.07
0.23
11,878.8000
2,732.12
0.23
552.3000
126.48
0.23
14,262.6000
3,251.87
0.23
1,903.6000
432.12
0.23
109.9000
24.84
0.23
7,610.7000
1,712.41
0.22
1,801.6000
403.56
0.22
53.4000
11.91
0.22
165.4000
36.72
0.22
2,609.0000
576.59
0.22
18,970.5000
4,173.51
0.22
4,303.3000
942.42
0.22
291.0000
63.44
0.22
914.8000
198.51
0.22
1,798.4000
388.45
0.22
6,529.6000
1,403.86
0.21
330.2000
70.66
0.21
133.6000
28.46
0.21
50.0000
10.60
0.21
78.2000
16.50
0.21
49,347.6000
10,363.00
0.21
2,090.6000
436.94
0.21
542.4000
112.82
0.21
1,275.8000
264.09
0.21
2,669.8000
549.98
0.21
2,619.7000
537.04
0.20
747.4000
152.47
0.20
93.5000
18.98
0.20
3,370.7000
680.88
0.20
311.3000
62.57
0.20
91,112.7000
18,222.54
0.20
1,380.2000
274.66
0.20
117.2000
23.21
0.20
50.0000
9.85
0.20
61.8000
12.11
0.20
28,003.7000
5,460.72
0.19
5,302.1000
1,023.31
0.19
2,258.3000
433.59
0.19
487.8000
93.17
0.19
2,099.7000
398.94
0.19
250.9000
47.17
0.19
54,087.7000
10,060.31
0.19
574.7000
106.32
0.18
434.7000
79.98
0.18
853.0000
156.10
0.18
3,689.9000
671.56
0.18
1,117.9000
202.34
0.18
154,975.4000
27,895.57
0.18
2,186.6000
391.40
0.18
1,185.2000
210.97
0.18
1,687.6000
298.71
0.18
4,132.9000
727.39
0.18
221.1000
38.69
0.17
30.0000
5.22
0.17
755.3000
130.67
0.17
265.7000
45.43
0.17
6,062.4000
1,030.61
0.17
65.5000
11.07
0.17
792.5000
133.14
0.17
2,635.1000
440.06
0.17
5,136.2000
852.61
0.17
1,033.6000
170.54
0.16
1,006.7000
165.10
0.16
61.7000
10.06
0.16
339.8000
55.05
0.16
3,539.0000
569.78
0.16
57,469.8000
9,195.17
0.16
3,811.1000
605.96
0.16
276.3000
43.66
0.16
2,410.6000
378.46
0.16
4,654.0000
726.02
0.16
70,070.9000
10,860.99
0.15
2,193.9000
337.86
0.15
1,199.2000
183.48
0.15
2,256.0000
342.91
0.15
1,537.4000
232.15
0.15
92,325.0000
13,848.75
0.15
331.2000
49.35
0.15
1,800.0000
266.40
0.15
17,653.4000
2,595.05
0.15
2,457.3000
358.77
0.15
40,336.5000
5,848.79
0.14
1,395.2000
200.91
0.14
3,285.5000
469.83
0.14
373.2000
52.99
0.14
25,108.4000
3,540.28
0.14
23,327.5000
3,265.85
0.14
41,528.7000
5,772.49
0.14
3,894.5000
537.44
0.14
3,583.3000
490.91
0.14
2,417.2000
326.32
0.13
402.8000
53.98
0.13
1,054.6000
140.26
0.13
610.3000
79.95
0.13
58,785.8000
7,642.15
0.13
168.1000
21.52
0.13
274.7000
34.89
0.13
3,299.0000
415.67
0.13
11,239.1000
1,404.89
0.12
6,000.0000
744.00
0.12
2,659.4000
327.11
0.12
5,963.8000
727.58
0.12
300.0000
36.30
0.12
7,039.0000
844.68
0.12
442.4000
52.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
3,304.3000
379.99
0.11
508.6000
57.47
0.11
426.2000
47.73
0.11
25,639.0000
2,845.93
0.11
9,931.7000
1,092.49
0.11
1,712.8000
186.70
0.11
161.8000
17.47
0.11
380.2000
40.68
0.11
20,795.0000
2,204.27
0.11
1,173.9000
123.26
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
495.3000
50.03
0.10
61,236.5000
6,123.65
0.10
111.3000
11.02
0.10
4,614.8000
452.25
0.10
96.5000
9.26
0.10
6,152.4000
584.48
0.09
782.5000
71.99
0.09
145.9000
13.28
0.09
1,802.1000
162.19
0.09
462.0000
41.12
0.09
3,136.3000
275.99
0.09
581.3000
49.99
0.08
178.3000
14.80
0.08
122.0000
10.00
0.08
10,625.0000
860.63
0.08
625.0000
50.00
0.08
1,000.0000
79.00
0.08
797.5000
62.21
0.08
1,093.4000
83.10
0.08
10,666.6000
800.00
0.07
745.8000
55.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.06
178.6000
10.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.2410
558.5000
15:44:12
0.2410
3,590.7000
15:44:12
0.2410
214.9000
15:44:22
0.2410
6,729.2000
15:44:22
0.2410
1,479.8000
15:44:52
0.2410
955.0000
15:44:55
0.2410
5,100.0000
15:44:55
0.2410
674.2000
15:44:55
0.2410
83.0000
15:44:55
0.2410
487.8000
15:44:58
0.2410
1,672.8000
15:45:02
0.2410
464.3000
15:45:31
0.2410
432.3000
15:45:31
0.2410
6,729.2000
15:45:31
0.2410
1,560.0000
15:45:31
0.2410
7,007.4000
15:45:31
0.2410
207.5000
15:45:50
0.2400
2,977.0000
15:46:12
0.2400
23.2000
15:46:12
0.2400
1,185.9000
15:46:12
0.2400
3,020.0000
15:46:37
0.2410
48.2000
15:46:59
0.2400
39.7000
15:48:24
0.2400
2,001.0000
15:48:58
0.2400
482.6000
15:50:25
0.2400
630.9000
15:50:25
0.2400
2,335.2000
15:50:25
0.2400
86.6000
15:50:25
0.2400
83.4000
15:50:25
0.2400
52.1000
15:50:25
0.2400
394.5000
15:50:26
0.2400
439.4000
15:50:26
0.2400
1,134.4000
15:50:26
0.2410
1,140.8000
15:52:04
0.2410
5,898.9000
15:52:04
0.2410
86.2000
15:52:04
0.2410
414.9000
15:52:04
0.2410
19,522.1000
15:52:04
0.2410
416.1000
15:52:04
0.2410
515.0000
15:52:04
0.2410
1,194.4000
15:52:04
0.2410
1,140.8000
15:52:04
0.2410
100.0000
15:52:06
0.2410
80.9000
15:52:26
0.2410
7,390.0000
15:52:44
0.2410
50.0000
15:52:44
0.2410
523.7000
15:55:27
0.2410
605.8000
15:55:31
0.2410
6,120.4000
15:55:34
0.2410
86.6000
15:55:34
0.2420
1,812.2000
15:55:44
0.2420
2,320.0000
15:55:44
0.2420
4,132.2000
15:57:00
0.2410
7,116.5000
15:57:42
0.2410
1,147.5000
15:57:42
0.2410
1,025.2000
15:57:42
0.2410
50.0000
15:57:42
0.2410
834.7000
15:58:20
0.2410
96.9000
15:59:38
0.2400
639.2000
16:00:08
0.2400
416.6000
16:00:08
0.2400
23.2000
16:00:08
0.2400
2,344.9000
16:00:08
0.2400
86.6000
16:00:08
0.2400
83.4000
16:00:08
0.2400
41.6000
16:00:21
0.2400
482.0000
16:00:45
0.2400
1,498.0000
16:00:46
0.2400
41.7000
16:00:46
0.2400
86.6000
16:00:46
0.2400
416.6000
16:00:46
0.2400
41.5000
16:00:49
0.2400
177.1000
16:00:49
0.2400
177.1000
16:00:49
0.2400
1,016.5000
16:00:49
0.2400
395.7000
16:00:56
0.2400
7,011.6000
16:00:56
0.2400
1,416.5000
16:01:03
0.2400
791.3000
16:01:03
0.2400
784.2000
16:01:07
0.2400
2,207.8000
16:02:03
0.2410
435.1000
16:02:20
0.2410
439.5000
16:02:31
0.2410
27.8000
16:02:33
0.2410
500.0000
16:02:33
0.2400
2,208.0000
16:03:03
0.2410
2,457.7000
16:03:30
0.2410
3,484.0000
16:03:31
0.2410
23.4000
16:03:31
0.2410
79.1000
16:03:31
0.2410
2,344.9000
16:03:31
0.2410
79.1000
16:03:36
0.2410
1,147.5000
16:03:36
0.2410
1,119.5000
16:03:36
0.2410
382.3000
16:03:36
0.2410
7,111.8000
16:03:36
0.2410
83.0000
16:03:36
0.2410
551.1000
16:04:05
0.2400
202.5000
16:05:20
0.2410
139.9000
16:05:30