Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
80,650.95
Open 80920.56000000
Low 80397.07000000
High 82137.26000000
Vol 12,489
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
80,713.09
0.0088
713.50
80,712.80
0.0001
6.46
80,712.69
2.9776
240,332.53
80,712.54
0.0012
100.08
80,712.52
0.0001
5.65
80,712.44
0.0001
5.65
80,712.29
0.0021
166.27
80,712.25
0.0031
250.21
80,712.03
0.0041
332.53
80,712.00
0.0020
161.42
80,711.73
0.0003
22.60
80,711.70
2.2364
180,506.07
80,711.69
0.1339
10,809.72
80,711.53
0.0001
5.65
80,711.51
0.0004
35.51
80,711.36
0.0005
41.97
80,711.18
0.0260
2,098.49
80,710.97
0.0001
5.65
80,710.65
0.0106
856.34
80,710.40
0.0001
8.07
80,710.03
0.0200
1,614.20
80,710.00
0.0525
4,237.28
80,709.99
0.0200
1,614.20
80,709.98
0.0037
300.24
80,709.97
0.0670
5,404.34
80,709.50
0.0001
5.65
80,709.41
0.0842
6,793.31
80,709.25
0.0001
5.65
80,709.24
0.0260
2,098.44
80,709.09
0.1819
14,680.18
80,709.00
0.0024
189.67
80,708.83
0.0001
8.07
80,708.33
0.0002
17.76
80,708.11
1.2270
99,029.66
80,708.10
0.0670
5,405.02
80,708.00
0.0020
161.42
80,707.98
2.2364
180,497.75
80,707.97
0.0680
5,485.72
80,707.96
1.0748
86,743.30
80,707.81
0.0001
6.46
80,707.77
0.4393
35,458.15
80,707.16
0.1162
9,379.79
80,706.93
0.0001
11.30
80,706.72
0.1349
10,888.95
80,706.48
0.0001
5.65
80,706.47
0.0001
5.65
80,706.44
0.0004
33.90
80,706.11
0.0002
12.91
80,706.02
0.0037
299.42
80,706.00
0.0020
161.41
80,705.90
0.0127
1,025.77
80,705.89
0.0680
5,485.58
80,705.88
0.0001
5.65
80,705.76
0.0004
29.05
80,705.73
0.0172
1,390.56
80,705.71
0.0248
2,002.31
80,705.44
0.0260
2,098.34
80,705.11
0.0003
20.98
80,704.75
0.0242
1,949.02
80,704.70
0.0008
62.95
80,704.68
0.0001
6.46
80,704.57
0.0001
5.65
80,704.54
0.0001
5.65
80,704.49
0.0240
1,936.91
80,704.40
0.2475
19,974.34
80,704.21
0.0200
1,614.08
80,704.00
0.0020
161.41
80,703.91
0.0002
13.72
80,703.80
0.0200
1,614.08
80,703.78
0.0001
11.30
80,703.61
0.0024
194.50
80,703.57
0.0004
32.28
80,703.52
0.0031
250.18
80,703.48
0.0001
5.65
80,703.46
0.0001
5.65
80,703.36
0.0463
3,739.79
80,703.15
0.0001
8.07
80,703.08
0.0002
16.14
80,702.83
0.0011
89.58
80,702.63
0.0001
11.30
80,702.54
0.0006
50.04
80,702.33
0.0001
8.07
80,702.31
0.0001
8.07
80,702.00
0.0020
161.40
80,701.02
0.0002
16.14
80,700.99
0.0007
54.88
80,700.89
0.0041
332.49
80,700.68
2.9781
240,336.31
80,700.67
0.0001
10.49
80,700.66
0.4003
32,307.70
80,700.65
0.0021
166.24
80,700.55
0.0001
5.65
80,700.49
0.0001
5.65
80,700.44
0.0001
5.65
80,700.12
0.0003
26.63
80,700.08
0.0001
5.65
80,700.03
0.0001
5.65
80,700.00
0.9865
79,612.16
80,699.93
0.0044
351.04
80,699.86
1.2271
99,030.03
80,699.65
0.4743
38,274.23
80,699.55
0.1139
9,194.91
80,699.24
0.0001
6.46
80,699.20
0.0001
8.07
80,699.00
0.0002
19.37
80,698.37
0.0114
918.35
80,698.30
2.2364
180,476.10
80,698.29
2.5181
203,204.75
80,698.09
0.0200
1,613.96
80,698.07
0.0062
500.33
80,698.02
0.2106
16,998.23
80,698.00
0.0020
161.40
80,697.64
0.0008
63.75
80,697.63
0.1139
9,194.69
80,697.51
0.0001
5.65
80,697.42
0.0001
5.65
80,697.17
0.9471
76,428.29
80,696.96
0.0015
120.24
80,696.88
0.0003
20.98
80,696.64
0.0151
1,216.91
80,696.56
0.0001
6.46
80,696.53
0.0001
5.65
80,696.51
0.0002
14.53
80,696.46
0.0063
507.58
80,696.00
0.0020
161.39
80,695.84
0.0001
5.65
80,695.17
0.0001
9.68
80,695.06
0.0061
493.85
80,694.95
0.0241
1,942.33
80,694.80
0.0031
250.15
80,694.73
0.1399
11,292.42
80,694.41
0.0044
351.83
80,694.40
0.0001
5.65
80,694.38
2.2364
180,467.33
80,694.32
0.0001
5.65
80,694.26
0.0001
8.07
80,694.17
0.0123
988.50
80,694.01
0.0037
299.37
80,694.00
0.0020
161.39
80,693.84
0.0262
2,113.37
80,693.62
0.3720
30,020.45
80,693.35
0.2475
19,971.60
80,693.33
2.9760
240,146.58
80,693.32
1.8142
146,397.05
80,693.19
0.0006
45.19
80,693.11
0.0001
5.65
80,693.02
0.0200
1,613.86
80,692.74
0.0082
661.68
80,692.71
0.0043
343.75
80,692.43
0.3159
25,492.35
80,692.30
0.0002
17.75
80,692.27
0.0037
300.18
80,692.08
0.0001
5.65
80,692.00
0.0020
161.38
80,691.92
0.0800
6,455.35
80,691.78
0.1450
11,700.31
80,691.74
0.0003
24.21
80,691.58
1.2273
99,029.55
80,691.54
0.0001
5.65
80,691.41
0.0002
12.91
80,691.38
0.0001
5.65
80,691.04
0.0001
5.65
80,691.03
0.0463
3,739.22
80,690.99
0.0260
2,097.97
80,690.83
0.0001
9.68
80,690.34
0.0008
62.94
80,690.00
0.0125
1,008.63
80,689.84
0.0200
1,613.80
80,689.80
0.0600
4,841.39
80,689.75
0.0041
333.25
80,689.72
0.5139
41,469.67
80,689.71
0.7339
59,218.99
80,689.65
0.0001
5.65
80,689.05
0.0260
2,097.92
80,689.01
0.0021
166.22
80,688.66
0.0001
5.65
80,688.55
0.0001
5.65
80,688.44
0.0001
6.46
80,688.36
0.0001
5.65
80,688.24
0.0003
20.98
80,688.01
0.0065
522.05
80,688.00
0.0020
161.38
80,687.99
0.1139
9,193.59
80,687.43
0.0002
16.14
80,687.12
0.0001
9.68
80,687.02
0.0001
5.65
80,686.96
0.0006
48.41
80,686.62
0.0001
5.65
80,686.38
0.0002
14.52
80,686.19
0.0001
8.07
80,686.07
0.0031
250.13
80,686.00
0.0020
161.37
80,685.92
0.0003
22.59
80,685.71
0.0002
16.94
80,685.66
0.0037
300.15
80,685.59
0.5790
46,718.57
80,685.57
0.0001
5.65
80,685.48
0.0047
382.45
80,685.46
0.0002
17.75
80,685.34
0.3771
30,425.63
80,685.24
0.0459
3,701.84
80,685.23
0.0006
49.22
80,685.21
0.0056
453.45
80,684.93
0.0001
6.45
80,684.88
0.0260
2,097.81
80,684.66
2.2364
180,445.59
80,684.65
1.0183
82,160.37
80,684.63
0.0001
5.65
80,684.48
2.9760
240,114.59
80,684.47
0.0001
6.45
80,684.21
0.0003
24.21
80,684.12
0.0003
20.98
80,684.10
0.0001
8.88
80,684.02
0.0200
1,613.68
80,684.00
0.0380
3,062.76
80,683.95
0.0240
1,936.41
80,683.86
0.0001
5.65
80,683.79
0.0001
5.65
80,683.60
0.0471
3,801.00
80,683.43
0.0001
5.65
80,683.33
0.0009
70.19
80,683.30
0.0002
14.52
80,683.24
0.0200
1,613.66
80,683.16
0.2475
19,969.08
80,682.84
0.0040
322.73
80,682.58
0.0001
5.65
80,682.56
0.5793
46,741.02
80,682.55
1.2931
104,330.61
80,682.54
0.3720
30,012.29
80,682.47
0.0115
929.46
80,682.32
0.0001
5.65
80,682.03
0.0463
3,738.81
80,682.02
0.0037
299.33
80,682.00
0.0020
161.36
80,681.81
0.0011
90.36
80,681.56
0.4494
36,259.91
80,681.25
0.0001
5.65
80,681.22
0.0302
2,439.80
80,680.82
0.0040
322.72
80,680.78
0.0037
300.13
80,680.66
0.0001
8.07
80,680.60
0.0001
5.65
80,680.54
0.0006
45.99
80,680.53
0.0243
1,962.96
80,680.52
0.1139
9,192.74
80,680.32
0.0001
6.45
80,680.16
0.0003
20.98
80,680.00
0.0375
3,023.08
80,679.91
0.0020
161.36
80,679.84
0.0001
5.65
80,679.60
0.0020
161.36
80,679.33
0.0001
6.45
80,679.30
0.0001
5.65
80,678.99
0.0003
23.40
80,678.80
0.0040
322.72
80,678.62
0.0041
333.20
80,678.57
0.0001
5.65
80,678.12
0.0001
8.07
80,678.00
0.0020
161.36
80,677.36
0.0021
166.20
80,677.35
0.0031
250.10
80,677.27
0.0200
1,613.55
80,677.23
0.0001
5.65
80,677.12
0.0001
8.07
80,676.92
0.0800
6,454.15
80,676.91
0.0887
7,153.62
80,676.78
0.0040
322.71
80,676.75
0.0463
3,738.56
80,676.61
0.0001
5.65
80,676.57
0.0001
5.65
80,676.47
0.0002
12.91
80,676.28
0.0001
5.65
80,676.00
0.0020
161.35
80,675.95
0.0072
580.87
80,675.83
0.0096
770.45
80,675.82
0.0001
5.65
80,675.67
0.0001
9.68
80,675.55
0.0003
20.98
80,675.46
0.0001
9.68
80,675.42
0.4005
32,307.28
80,675.21
0.0005
38.72
80,675.19
0.0089
713.98
80,675.11
0.0004
33.88
80,675.00
0.0009
68.57
80,674.91
0.4464
36,010.86
80,674.80
0.0004
30.66
80,674.76
0.0040
322.70
80,674.46
0.0004
32.27
80,674.33
0.0001
6.45
80,674.18
5.2124
420,506.10
80,674.17
1.9502
157,332.38
80,674.12
0.0002
12.91
80,674.03
0.0001
5.65
80,674.00
0.0020
161.35
80,673.62
0.0001
5.65
80,673.26
0.0001
5.65
80,673.08
0.0001
5.65
80,672.74
0.0040
322.69
80,672.71
0.0420
3,388.25
80,672.61
0.5076
40,952.64
80,672.54
0.0001
5.65
80,672.24
0.0002
14.52
80,672.20
0.0001
6.45
80,672.04
0.0003
20.97
80,672.03
0.0006
50.02
80,672.00
0.0020
161.34
80,671.80
0.0001
5.65
80,671.73
0.0035
281.54
80,671.60
0.4464
36,010.19
80,671.59
0.1487
11,996.67
80,671.42
0.0002
19.36
80,671.35
0.1092
8,805.28
80,671.34
0.0025
202.49
80,671.02
0.0116
937.40
80,670.97
0.0001
9.68
80,670.72
0.0040
322.68
80,670.71
0.0800
6,453.66
80,670.53
0.0001
5.65
80,670.24
0.0001
5.65
80,670.05
0.0001
8.07
80,670.02
0.0116
937.39
80,670.00
0.0126
1,014.02
80,669.85
0.0001
5.65
80,669.81
0.0001
5.65
80,669.65
0.0018
141.98
80,669.62
0.2475
19,965.73
80,669.41
0.0001
5.65
80,669.29
0.0012
96.00
80,668.82
0.0001
5.65
80,668.76
0.9827
79,271.58
80,668.75
0.6172
49,787.14
80,668.70
0.0040
322.67
80,668.62
0.0031
250.07
80,668.51
0.0001
5.65
80,668.00
0.0020
161.34
80,667.89
0.0126
1,014.80
80,667.87
0.4464
36,010.94
80,667.86
0.8061
65,029.59
80,667.85
0.0001
6.45
80,667.72
0.0022
174.24
80,667.66
0.0001
5.65
80,667.51
0.0300
2,420.03
80,667.48
0.0041
333.16
80,667.28
0.0056
454.96
80,667.22
0.0001
5.65
80,666.98
0.0001
5.65
80,666.73
0.0004
32.27
80,666.68
0.0040
322.67
80,666.66
0.0075
604.19
80,666.62
0.0001
8.07
80,666.44
0.0001
5.65
80,666.28
0.0001
8.07
80,666.24
0.0014
108.90
80,666.00
0.0020
161.33
80,665.72
0.0021
166.17
80,665.12
0.5881
47,435.12
80,665.11
0.0188
1,513.28
80,664.88
2.2364
180,401.36
80,664.87
1.0271
82,850.89
80,664.83
0.0019
154.07
80,664.71
0.4574
36,897.65
80,664.70
0.0001
6.45
80,664.67
0.0001
5.65
80,664.66
0.0040
322.66
80,664.52
0.0030
241.99
80,664.51
0.0977
7,882.54
80,664.48
0.0001
5.65
80,664.37
0.0200
1,613.29
80,664.36
0.0260
2,097.27
80,664.20
0.0001
5.65
80,664.08
0.0001
6.45
80,664.05
0.0805
6,490.23
80,664.00
0.0020
161.33
80,663.98
0.0272
2,197.29
80,663.95
0.0260
2,097.26
80,663.78
0.0001
5.65
80,663.74
0.0003
20.97
80,663.72
0.1209
9,748.21
80,663.63
0.5061
40,823.06
80,663.62
0.0001
6.45
80,663.54
0.0260
2,097.25
80,663.45
0.0240
1,935.92
80,663.31
0.0403
3,249.12
80,663.14
0.0200
1,613.26
80,662.96
0.0745
6,009.39
80,662.93
0.0463
3,737.92
80,662.74
0.0200
1,613.25
80,662.67
0.0001
5.65
80,662.64
0.0040
322.65
80,662.59
0.0004
33.07
80,662.03
0.0805
6,490.87
80,662.02
0.0001
6.45
80,662.00
0.0020
161.32
80,661.98
0.0001
8.07
80,661.94
0.0001
8.07
80,661.92
0.0030
241.99
80,661.69
0.0001
5.65
80,661.35
0.0037
300.87
80,661.29
0.0604
4,874.36
80,661.18
0.0002
12.10
80,661.14
0.0200
1,613.22
80,661.13
0.0600
4,839.67
80,661.03
0.2475
19,963.60
80,660.70
2.2364
180,392.01
80,660.69
0.9235
74,488.53
80,660.62
0.0040
322.64
80,660.45
0.0001
5.65
80,660.31
0.0001
5.65
80,660.22
0.0800
6,452.82
80,660.02
0.0805
6,490.71
80,660.00
0.0374
3,015.07
80,659.90
0.0031
250.05
80,659.82
0.0126
1,016.31
80,659.64
0.0002
13.71
80,659.28
0.0806
6,498.72
80,659.27
0.0001
6.45
80,658.94
0.0001
5.65
80,658.70
0.0001
5.65
80,658.60
0.0040
322.63
80,658.41
0.0800
6,452.67
80,658.32
0.0001
8.07
80,658.28
0.0925
7,464.12
80,658.16
0.0001
5.65
80,658.03
0.0005
37.91
80,658.00
0.0020
161.32
80,657.93
0.0001
5.65
80,657.71
0.0001
5.65
80,657.26
0.1007
8,123.80
80,657.25
0.0001
6.45
80,657.08
0.0001
5.65
80,657.04
0.0001
8.07
80,656.85
0.0001
5.65
80,656.81
2.2364
180,383.31
80,656.80
0.8153
65,759.49
80,656.79
0.0001
6.45
80,656.67
0.0200
1,613.13
80,656.66
0.0200
1,613.13
80,656.58
0.0040
322.63
80,656.57
0.0062
500.07
80,656.42
0.0001
5.65
80,656.35
0.0001
11.29
80,656.34
0.0060
486.36
80,656.33
0.0242
1,947.85
80,656.16
0.0068
550.08
80,656.07
0.0015
124.21
80,656.02
0.0001
8.07
80,656.00
0.0020
161.31
80,655.96
0.0001
6.45
80,655.72
0.0001
5.65
80,655.71
0.0005
38.71
80,655.30
0.0069
554.91
80,655.24
0.1209
9,747.99
80,655.21
0.0003
20.97
80,655.19
0.0029
233.09
80,655.17
0.0002
14.52
80,655.14
0.0001
5.65
80,655.07
0.0045
365.37
80,655.05
0.1676
13,516.98
80,655.04
0.1608
12,966.10
80,654.56
0.0040
322.62
80,654.08
0.0021
171.79
80,654.00
0.0020
161.31
80,653.85
0.0001
5.65
80,653.25
0.0069
559.73
80,653.14
0.0801
6,457.90
80,653.13
0.0001
6.45
80,652.96
0.0142
1,145.27
80,652.95
0.0001
5.65
80,652.80
0.0002
19.36
80,652.56
0.0013
104.85
80,652.55
0.2257
18,200.86
80,652.54
0.1664
13,421.39
80,652.53
0.0001
5.65
80,652.39
0.0001
5.65
80,652.12
0.0001
5.65
80,652.00
0.0020
161.30
80,651.73
0.0117
944.43
80,651.60
0.1656
13,352.68
80,651.59
0.0001
11.29
80,651.17
0.0031
250.02
80,651.10
0.0001
5.65
80,651.06
0.0006
46.78
80,651.00
0.0006
45.97
80,650.89
0.0007
59.68
80,650.77
0.0023
182.27
80,650.50
0.0013
104.85
80,650.40
0.0067
539.55
80,650.24
0.0001
11.29
80,650.00
0.0120
967.80
80,649.50
0.0002
18.55
80,649.47
0.1836
14,804.82
80,649.46
0.1091
8,796.44
80,649.45
0.0002
16.94
80,649.37
0.0001
5.65
80,649.36
0.0001
5.65
80,649.35
0.0200
1,612.99
80,649.34
0.0003
20.97
80,649.10
0.0001
5.65
80,648.39
0.0004
29.03
80,648.38
2.9022
234,060.15
80,650.95
80,648.37
4.2175
340,132.89
80,648.36
0.1777
14,331.21
80,648.13
0.0001
5.65
80,647.54
0.0119
955.67
80,646.94
0.0001
5.65
80,646.78
0.0002
17.74
80,646.77
2.6724
215,520.43
80,646.48
0.0040
322.59
80,646.36
0.0001
11.29
80,646.35
0.1474
11,887.27
80,645.79
0.0002
17.74
80,645.78
0.2123
17,123.52
80,645.68
0.0005
36.29
80,645.54
0.0201
1,624.20
80,645.44
0.0003
20.97
80,645.24
0.0101
817.74
80,644.71
0.0013
104.84
80,644.50
0.0201
1,624.18
80,644.46
0.0040
322.58
80,644.33
0.1182
9,528.93
80,644.06
0.0002
14.52
80,644.00
0.0008
64.52
80,643.83
0.0126
1,013.69
80,643.81
0.0001
5.65
80,643.79
0.0001
5.65
80,643.29
0.1434
11,561.02
80,643.28
0.2008
16,196.40
80,642.95
0.0670
5,402.27
80,642.54
0.0002
16.93
80,642.44
0.0041
333.86
80,642.33
0.0043
349.99
80,642.32
0.0884
7,125.56
80,642.00
0.0014
112.90
80,641.90
0.0001
5.64
80,641.87
0.0415
3,344.22
80,641.82
0.0068
548.36
80,641.74
0.0001
5.64
80,640.81
0.0001
5.64
80,640.43
0.0062
499.97
80,640.42
0.0040
322.56
80,640.30
0.0590
4,756.16
80,640.28
0.0016
124.99
80,640.04
0.0001
5.64
80,640.00
0.0020
160.47
80,639.88
0.0002
16.13
80,639.82
0.0200
1,612.80
80,639.20
0.0069
553.99
80,638.70
0.2475
19,958.08
80,638.62
0.0001
6.45
80,638.61
0.9190
74,107.69
80,638.60
2.2384
180,497.41
80,638.59
0.0012
98.38
80,638.58
0.5320
42,896.50
80,638.44
0.0127
1,022.50
80,638.40
0.0040
322.55
80,638.30
0.0001
5.64
80,638.17
0.1092
8,801.66
80,638.00
0.0020
161.28
80,637.82
0.0001
5.64
80,637.76
0.0001
8.06
80,637.72
0.0001
5.64
80,637.71
0.0030
241.91
80,637.33
0.0003
20.97
80,637.03
0.0400
3,225.48
80,637.02
0.0002
12.10
80,637.01
0.0801
6,460.64
80,636.76
0.0069
553.17
80,636.38
0.0040
322.55
80,636.34
0.0463
3,736.69
80,636.27
0.0001
5.64
80,636.00
0.0020
161.27
80,635.71
0.0001
5.64
80,635.21
1.8447
148,746.97
80,635.20
2.9760
239,967.94
80,635.19
2.2364
180,334.96
80,635.03
0.0800
6,450.80
80,635.02
0.1200
9,676.20
80,635.01
0.0380
3,064.13
80,635.00
0.0801
6,460.48
80,634.84
0.0001
5.64
80,634.73
0.0360
2,902.85
80,634.53
0.0069
554.77
80,634.49
0.0001
5.64
80,634.37
0.0124
997.45
80,634.36
0.0040
322.54
80,634.11
0.0001
6.45
80,634.10
0.4466
36,010.38
80,634.06
0.0041
333.02
80,634.00
0.0021
166.91
80,633.72
0.0031
249.96
80,633.41
0.0260
2,096.47
80,633.22
0.0707
5,700.77
80,633.20
0.0018
146.75
80,633.01
0.0240
1,935.19
80,632.99
0.0001
6.45
80,632.98
0.0802
6,465.96
80,632.71
0.0200
1,612.65
80,632.61
0.0200
1,612.65
80,632.51
0.0068
550.72
80,632.34
0.0040
322.53
80,632.24
0.0001
5.64
80,632.21
0.0200
1,612.64
80,632.18
0.0147
1,181.26
80,632.17
0.0868
6,999.68
80,632.00
0.0020
161.26
80,631.93
0.0800
6,450.55
80,631.91
0.0200
1,612.64
80,631.86
0.0001
5.64
80,631.80
0.0200
1,612.64
80,631.79
0.0200
1,612.64
80,631.71
0.0030
241.90
80,631.60
0.0001
6.45
80,631.59
0.8747
70,527.65
80,631.58
2.2364
180,326.88
80,631.26
0.0001
5.64
80,631.15
0.0800
6,450.49
80,630.98
0.0001
5.64
80,630.87
0.1294
10,434.44
80,630.86
0.4466
36,010.55
80,630.80
0.0021
166.10
80,630.79
0.0001
5.64
80,630.65
0.0001
5.64
80,630.52
0.0001
6.45
80,630.51
0.2475
19,956.05
80,630.40
0.0001
5.64
80,630.34
0.0800
6,450.43
80,630.32
0.0040
322.52
80,630.00
0.0120
967.56
80,629.88
0.0001
5.64
80,629.69
0.0001
8.06
80,628.87
0.0001
5.64
80,628.70
0.1799
14,504.30
80,628.51
0.0001
5.64
80,628.30
0.0040
322.51
80,628.21
0.0001
5.64
80,628.00
0.0020
161.26
80,627.99
1.7501
141,110.27
80,627.98
2.9760
239,946.45
80,627.96
0.0001
5.64
80,627.91
2.2364
180,318.68
80,627.90
0.0124
1,002.20
80,627.52
0.0003
20.96
80,627.34
0.0002
14.51
80,627.31
0.0002
14.51
80,627.18
0.0001
6.45
80,627.17
0.4466
36,010.51
80,626.85
0.0004
35.48
80,626.28
0.0040
322.51
80,626.00
0.0020
161.25
80,625.89
0.0001
5.64
80,625.84
0.0463
3,736.20
80,625.68
0.0001
5.64
80,625.58
0.0065
524.07
80,624.94
0.0001
5.64
80,624.84
0.0070
563.57
80,624.76
0.0001
5.64
80,624.26
0.0040
322.50
80,624.18
0.0001
5.64
80,624.00
0.0020
161.25
80,623.99
0.1501
12,099.24
80,623.98
0.8061
64,994.22
80,623.97
1.2252
98,782.91
80,623.96
1.2403
99,998.70
80,623.95
0.4467
36,010.69
80,623.67
0.0001
5.64
80,623.48
0.0001
6.45
80,623.35
0.0125
1,009.40
80,623.27
0.0001
6.45
80,623.26
2.2364
180,308.28
80,622.92
0.0041
332.97
80,622.91
0.0001
5.64
80,622.58
0.0014
112.87
80,622.24
0.0040
322.49
80,622.00
0.0020
161.24
80,621.92
0.0001
5.64
80,621.81
0.0013
103.20
80,621.62
0.0001
8.06
80,621.30
0.0001
5.64
80,621.26
0.0001
5.64
80,620.90
0.0012
99.97
80,620.22
0.0040
322.48
80,620.15
0.0001
5.64
80,620.00
0.0368
2,966.82
80,619.93
0.0001
5.64
80,619.86
0.0093
752.18
80,619.81
2.7205
219,322.97
80,619.80
5.2126
420,240.38
80,619.76
0.0022
179.78
80,619.37
0.0003
20.96
80,619.26
0.0025
199.94
80,619.16
0.0021
166.08
80,618.90
0.0001
5.64
80,618.58
0.0001
5.64
80,618.35
0.0004
32.25
80,618.20
0.0040
322.47
80,618.00
0.0020
161.24
80,617.83
0.0247
1,992.07
80,617.64
0.5131
41,368.14
80,617.15
0.0089
717.49
80,617.06
0.9824
79,194.17
80,617.01
0.0745
6,001.94
80,616.94
0.0001
5.64
80,616.44
0.0001
6.45
80,616.43
2.2364
180,293.00
80,616.42
0.0400
3,224.66
80,616.28
0.0031
249.91
80,616.18
0.0040
322.46
80,616.12
0.0001
5.64
80,616.11
0.0489
3,942.13
80,616.08
0.4467
36,010.40
80,616.00
0.0020
161.23
80,615.96
0.8882
71,599.06
80,615.95
0.2475
19,952.45
80,615.92
0.0001
5.64
80,615.88
0.0001
5.64
80,615.40
0.0400
3,224.62
80,615.36
0.0001
6.45
80,614.70
0.1140
9,186.85
80,614.17
0.1140
9,186.79
80,614.00
0.0020
161.23
80,613.96
0.0001
5.64
80,613.55
0.0001
8.06
80,613.12
0.0001
5.64
80,613.07
2.2364
180,285.49
80,613.00
0.0078
629.59
80,612.86
0.0001
5.64
80,612.72
0.0471
3,797.67
80,612.71
0.0037
300.69
80,612.47
0.1160
9,347.02
80,612.46
0.0463
3,735.58
80,612.09
0.0001
5.64
80,612.02
2.1756
175,379.51
80,612.01
2.9762
239,916.66
80,612.00
0.0020
161.22
80,611.87
0.0012
95.12
80,611.78
0.1201
9,679.86
80,610.98
0.0001
5.64
80,610.83
0.0003
20.15
80,610.12
0.1160
9,346.74
80,610.03
0.0003
20.96
80,610.00
0.0158
1,272.83
80,609.84
0.0001
5.64
80,609.62
2.3524
189,624.46
80,609.21
1.2285
99,030.03
80,608.79
0.0058
467.53
80,608.32
0.0001
5.64
80,608.07
0.4694
37,837.43
80,608.06
0.0001
5.64
80,608.00
0.0479
3,858.70
80,607.99
0.0001
5.64
80,607.97
0.0055
439.31
80,607.96
0.0242
1,946.68
80,607.79
0.0006
49.98
80,607.56
0.0360
2,897.84
80,607.55
0.0031
249.88
80,607.52
0.0021
166.86
80,607.46
0.0001
9.67
80,607.33
0.2475
19,950.31
80,607.24
0.0001
6.45
80,607.05
0.0019
153.96
80,606.82
0.0001
5.64
80,606.61
1.0205
82,261.46
80,606.60
0.4008
32,307.93
80,606.41
0.0035
281.32
80,606.26
0.0360
2,901.83
80,606.18
2.2364
180,270.08
80,606.10
0.0001
5.64
80,606.00
0.0020
161.21
80,605.59
0.1603
12,921.08
80,605.48
0.0001
8.06
80,605.01
0.0001
5.64
80,604.90
0.5796
46,718.60
80,604.00
0.0020
161.21
80,603.80
0.0001
5.64
80,603.79
0.2045
16,484.28
80,603.53
0.0001
5.64
80,603.48
0.0002
16.12
80,603.25
0.0493
3,972.13
80,603.04
2.3741
191,359.68
80,603.03
2.9762
239,889.93
80,602.89
0.0200
1,612.06
80,602.63
2.2364
180,262.14
80,602.34
0.0320
2,579.27
80,602.03
0.0001
5.64
80,602.00
0.0025
201.51
80,601.97
0.6959
56,086.88
80,601.96
0.0003
20.96
80,601.46
0.0001
5.64
80,600.78
0.1160
9,351.30
80,600.77
1.2287
99,030.14
80,600.76
0.1000
8,060.08
80,600.75
0.0065
520.68
80,600.65
0.0041
332.88
80,600.45
0.0380
3,062.82
80,600.43
0.0280
2,256.81
80,600.42
0.0600
4,836.03
80,600.36
0.3720
29,982.53
80,600.00
0.0372
3,000.74
80,599.42
0.2623
21,142.84
80,599.41
0.0089
713.30
80,599.12
0.0001
6.45
80,599.05
0.0001
5.64
80,598.92
0.0001
5.64
80,598.83
0.0291
2,345.43
80,598.45
0.0001
5.64
80,598.39
0.0240
1,934.36
80,598.38
0.0001
9.67
80,598.10
0.0200
1,611.96
80,598.00
0.0020
161.20
80,597.98
0.0200
1,611.96
80,597.76
0.0001
5.64
80,597.58
0.0200
1,611.95
80,597.56
0.3117
25,120.65
80,597.41
0.0001
8.06
80,597.18
0.0400
3,223.89
80,596.07
0.0001
5.64
80,596.00
0.0020
161.19
80,595.88
0.0021
166.83
80,595.75
2.3757
191,474.55
80,595.74
2.9762
239,868.24
80,594.96
0.0001
5.64
80,594.84
0.1150
9,265.18
80,594.74
0.0001
5.64
80,594.70
0.2475
19,947.19
80,594.57
0.0463
3,734.75
80,594.52
0.0002
14.51
80,594.00
0.0020
161.19
80,593.88
0.0003
20.95
80,593.53
0.0063
507.74
80,593.31
0.0006
49.97
80,593.10
0.9713
78,280.08
80,593.08
0.0001
5.64
80,592.95
2.2364
180,240.49
80,592.70
1.2288
99,035.53
80,592.41
0.0044
350.58
80,592.00
0.1235
9,949.08
80,591.74
0.0044
350.57
80,591.72
0.0001
5.64
80,591.29
0.1272
10,253.63
80,591.28
0.4009
32,307.43
80,591.00
0.0001
6.45
80,590.10
0.0032
255.47
80,590.00
0.0120
967.08
80,589.93
0.0001
5.64
80,589.51
0.0041
332.83
80,589.34
0.0001
8.06
80,588.70
0.0001
5.64
80,588.40
0.0037
300.59
80,588.00
0.0020
161.18
80,587.89
0.0001
5.64
80,587.67
0.0006
44.32
80,587.12
0.0001
5.64
80,586.45
0.2475
19,945.15
80,586.01
0.0043
342.49
80,586.00
0.0020
161.17
80,585.74
0.0001
5.64
80,585.68
0.0001
5.64
80,585.34
0.0003
20.95
80,585.02
1.3024
104,953.12
80,585.01
1.2289
99,030.11
80,584.50
0.1150
9,263.19
80,584.49
0.0390
3,139.57
80,584.45
2.9762
239,834.63
80,584.24
0.0021
166.81
80,584.14
0.0001
5.64
80,584.00
0.0020
161.17
80,583.79
0.0012
99.92
80,583.78
0.0245
1,971.89
80,583.64
0.0001
5.64
80,583.62
0.0360
2,901.01
80,583.53
0.9384
75,622.81
80,583.52
2.2364
180,219.40
80,583.17
0.0031
249.00
80,583.16
0.0062
499.62
80,582.88
0.0001
6.45
80,582.66
0.0001
5.64
80,582.18
0.4009
32,307.81
80,582.00
0.0020
161.16
80,581.38
0.0031
249.80
80,581.27
0.3721
29,983.48
80,581.21
0.0248
1,998.41
80,581.19
0.0001
8.06
80,581.16
0.0001
5.64
80,580.79
0.0200
1,611.62
80,580.25
0.0380
3,062.05
80,580.00
0.0369
2,971.79
80,579.64
0.0032
254.63
80,579.62
0.0001
5.64
80,579.60
0.0347
2,796.92
80,578.85
0.8419
67,838.53
80,578.84
2.2364
180,208.94
80,578.37
0.0041
332.79
80,578.29
0.2100
16,921.44
80,578.18
0.0001
5.64
80,578.00
0.0020
161.16
80,577.78
0.0200
1,611.56
80,577.74
0.0001
11.28
80,577.33
0.0115
924.22
80,576.99
0.0200
1,611.54
80,576.98
0.0200
1,611.54
80,576.89
0.0003
20.95
80,576.62
0.0001
5.64
80,576.43
0.2475
19,942.67
80,576.20
0.0463
3,733.90
80,576.00
0.0020
161.15
80,575.62
0.0001
5.64
80,575.57
0.0019
152.29
80,575.56
2.2753
183,334.38
80,575.55
2.9783
239,974.94
80,575.53
2.2364
180,201.53
80,575.33
0.0002
18.53
80,575.22
0.0680
5,476.70
80,575.21
0.0061
491.51
80,575.19
0.0001
5.64
80,574.76
0.0001
6.45
80,574.19
0.0001
9.67
80,574.12
0.0001
8.86
80,574.00
0.0670
5,396.04
80,573.60
0.0001
5.64
80,573.37
0.0003
21.75
80,573.20
0.0001
8.06
80,572.65
0.0031
249.78
80,572.59
0.0021
166.79
80,572.52
0.0001
5.64
80,572.28
0.0109
875.01
80,572.21
0.0001
5.64
80,572.04
2.2364
180,193.73
80,572.00
0.0020
161.14
80,571.94
0.0115
924.97
80,571.26
0.0612
4,934.18
80,570.58
0.0001
5.64
80,570.00
0.0170
1,369.69
80,569.94
0.0001
5.64
80,569.56
0.0387
3,119.65
80,569.23
0.0001
5.64
80,569.00
0.0011
90.24
80,568.81
0.0004
29.81
80,568.77
2.2364
180,186.41
80,568.59
0.0003
20.95
80,568.45
0.0158
1,268.95
80,568.15
0.0680
5,476.22
80,568.03
0.0340
2,739.31
80,568.00
0.0020
161.14
80,567.75
0.2475
19,940.52
80,567.58
0.0001
5.64
80,567.56
0.0001
5.64
80,567.49
0.3720
29,967.88
80,567.23
0.0041
332.74
80,566.69
2.7717
223,306.69
80,566.68
3.1313
252,280.06
80,566.64
0.0001
6.45
80,566.63
0.7442
59,955.27
80,566.25
0.0001
5.64
80,566.00
0.0020
161.13
80,565.80
0.0463
3,733.42
80,565.65
2.9781
239,934.17
80,565.50
0.0260
2,094.70
80,565.13
0.0001
8.06
80,564.89
0.0001
5.64
80,564.87
0.0320
2,578.08
80,564.79
0.0240
1,933.55
80,564.62
2.2364
180,177.13
80,564.54
0.0001
11.28
80,564.35
0.0016
124.87
80,564.08
0.0577
4,650.96
80,564.00
0.0020
161.13
80,563.93
0.0031
249.75
80,563.69
0.0001
6.45
80,563.47
0.0584
4,700.88
80,563.27
0.0001
5.64
80,563.11
0.0200
1,611.26
80,562.81
0.0001
5.64
80,562.66
0.0061
493.04
80,562.61
0.0200
1,611.25
80,562.50
0.0933
7,514.87
80,562.00
0.0020
161.12
80,561.58
0.0584
4,700.77
80,561.52
0.0001
5.64
80,561.51
0.0089
713.77
80,561.33
0.0037
299.69
80,561.28
0.0584
4,700.75
80,560.95
0.0021
166.76
80,560.38
0.0003
20.95
80,560.29
0.0001
5.64
80,560.00
0.0368
2,966.22
80,559.99
0.0001
5.64
80,559.89
0.1750
14,094.76
80,559.60
0.0246
1,977.74
80,558.95
0.3721
29,978.40
80,558.94
0.0007
53.97
80,558.58
0.0001
5.64
80,558.56
0.0001
5.64
80,558.52
0.0001
6.44
80,558.50
0.0001
5.64
80,558.00
0.0020
161.12
80,557.75
0.0001
5.64
80,557.74
0.0114
914.33
80,557.72
0.0001
5.64
80,557.56
0.6964
56,101.90
80,557.55
2.0793
167,504.92

Recent Trades

Price
Size
Time
80,645.8000
0.0001
15:10:28
80,645.8000
0.0001
15:10:28
80,645.8000
0.0001
15:10:28
80,645.8000
0.0001
15:10:28
80,645.8000
0.0001
15:10:28
80,646.0000
0.0006
15:10:28
80,646.0000
0.0016
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0100
0.0001
15:10:28
80,646.0800
0.0001
15:10:28
80,646.2700
0.0001
15:10:28
80,646.2700
0.0001
15:10:28
80,646.2700
0.0001
15:10:28
80,646.2700
0.0001
15:10:28
80,646.2700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0011
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7700
0.0001
15:10:28
80,646.7800
0.0001
15:10:28
80,646.7800
0.0013
15:10:28
80,646.7700
0.0719
15:10:29
80,646.7700
0.0012
15:10:29
80,646.7700
0.0005
15:10:29
80,646.7800
0.0001
15:10:30
80,646.7800
0.0006
15:10:30
80,646.7700
0.0004
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0053
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7800
0.0001
15:10:30
80,646.7900
0.0001
15:10:30
80,646.7900
0.0001
15:10:30
80,646.7900
0.0001
15:10:30
80,646.7900
0.0001
15:10:30
80,646.7900
0.0001
15:10:30
80,647.7600
0.0001
15:10:30
80,647.7600
0.0001
15:10:30
80,647.8400
0.0001
15:10:30
80,647.8400
0.0001
15:10:30
80,647.9000
0.0001
15:10:30
80,648.0000
0.0006
15:10:30
80,648.0000
0.0008
15:10:30
80,648.0000
0.0006
15:10:30
80,648.0000
0.0012
15:10:30
80,648.2600
0.0001
15:10:30
80,648.3600
0.0001
15:10:30
80,648.3800
0.0122
15:10:30
80,648.3800
0.0531
15:10:30
80,648.3800
0.0001
15:10:30
80,648.3800
0.0236
15:10:30
80,648.3800
0.0030
15:10:30
80,648.3800
0.0009
15:10:30
80,648.3800
0.0001
15:10:30
80,648.3800
0.0007
15:10:30
80,648.3800
0.0001
15:10:31
80,648.3800
0.0001
15:10:31
80,648.3800
0.0002
15:10:31
80,648.3800
0.0007
15:10:33
80,648.3800
0.0007
15:10:33
80,648.3700
0.0001
15:10:33
80,648.3800
0.0001
15:10:34
80,648.3700
0.0019
15:10:34
80,648.3700
0.0039
15:10:34
80,648.3800
0.0003
15:10:34
80,648.3700
0.0005
15:10:34
80,648.3800
0.0004
15:10:34
80,648.3800
0.0001
15:10:34
80,648.3800
0.0001
15:10:34
80,648.3700
0.0120
15:10:34
80,648.3800
0.0899
15:10:35
80,648.3700
0.0002
15:10:35

Login to View your open Positions

Login Now