English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9040
Open
0.93400000
Low
0.89600000
High
0.94900000
Vol
1,098,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.30
13.2000
30.29
2.29
10.4200
23.86
2.28
4.9700
11.31
2.27
102.9800
233.76
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
386.9200
871.34
2.25
3.5000
7.88
2.23
4.8200
10.75
2.23
3.0300
6.74
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
212.7100
467.96
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
185.8600
401.46
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
62.0200
130.24
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
23.9100
48.30
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,481.9500
4,963.90
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
1,377.0900
2,737.65
1.99
19.5300
38.81
1.99
7.5300
14.95
1.99
1,614.6000
3,204.98
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.98
11.4500
22.61
1.97
5.0500
9.95
1.97
7.5300
14.83
1.97
1,180.6300
2,319.94
1.96
3.6200
7.11
1.96
165.9400
325.24
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
56.7700
110.13
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,722.6100
5,227.41
1.92
7.5300
14.44
1.91
661.2500
1,263.65
1.91
3,157.9200
6,031.63
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
861.5900
1,637.02
1.90
52.1400
99.01
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
62.1700
115.95
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
68.6800
127.47
1.85
6,883.0500
12,733.64
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.83
181.5800
331.38
1.82
7.5300
13.73
1.82
32.2200
58.70
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
6.0900
11.05
1.81
400.0000
724.00
1.81
7.5300
13.61
1.80
77.9000
140.53
1.80
8,290.1700
14,922.31
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
7.0200
12.36
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
1,854.6000
3,245.55
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
155.7300
270.97
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,176.5800
2,035.48
1.72
7.0200
12.07
1.71
3.5000
6.00
1.71
2,279.4500
3,897.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
1,921.5100
3,266.57
1.69
7.0200
11.86
1.69
3.5600
6.00
1.69
52.4700
88.41
1.68
24.9000
41.88
1.68
60.2100
101.15
1.67
3.5800
5.98
1.67
63.3100
105.73
1.66
3.5000
5.82
1.66
211.5300
351.14
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
3,653.7000
6,028.61
1.64
3.5800
5.88
1.64
7.0200
11.51
1.63
58.3100
95.05
1.62
7.0200
11.37
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
639.1100
1,028.97
1.61
25.0000
40.13
1.60
5.0500
8.10
1.60
3,117.5900
4,988.14
1.60
3,001.0000
4,798.60
1.59
82.1600
130.63
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
146.6700
231.74
1.58
5.0500
7.97
1.58
6.6500
10.49
1.57
31.4000
49.30
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
7.0200
10.95
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
282.6600
438.12
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
7.0200
10.81
1.54
11.4500
17.62
1.54
68.0600
104.54
1.53
12.0700
18.47
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
7.0200
10.67
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
427.5700
645.63
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
15,606.4100
23,409.62
1.50
27.3400
40.87
1.49
37.0200
55.16
1.49
2,036.1100
3,029.73
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
158.4100
234.45
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
29.2100
42.94
1.47
344.5300
505.08
1.46
384.1700
560.89
1.46
206.5600
300.75
1.45
186.2100
270.00
1.45
431.2000
624.81
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
548.6700
790.08
1.44
5.0500
7.26
1.43
1,061.4200
1,517.83
1.43
342.4700
488.36
1.43
11.8600
16.90
1.42
12.0000
17.08
1.42
7.0200
9.97
1.42
6.6500
9.43
1.41
5.0500
7.14
1.41
407.0200
573.90
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
8,107.5400
11,350.56
1.39
466.8100
650.73
1.39
5.0500
7.03
1.39
7.0200
9.76
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
7,722.0800
10,656.47
1.38
979.7500
1,348.14
1.38
13.2000
18.15
1.37
12.0700
16.54
1.37
79.9100
109.08
1.36
19.7300
26.83
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,158.9400
4,264.57
1.35
5.0500
6.81
1.34
45.9200
61.53
1.33
88.0000
117.30
1.33
7.0200
9.34
1.33
89.8700
119.44
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
17.0200
22.47
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
1,101.4600
1,442.91
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
147.2700
192.33
1.30
3,744.2300
4,867.50
1.30
750.5400
974.95
1.30
113.4200
147.22
1.29
7.1300
9.21
1.29
1,573.3500
2,029.62
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.28
131.6800
168.55
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
30.3400
38.53
1.27
87.6300
110.94
1.26
24.7600
31.27
1.26
32.0200
40.35
1.26
5.0000
6.28
1.25
195.9300
244.91
1.25
5.0500
6.30
1.24
98.2300
122.10
1.24
7.0200
8.70
1.23
100.0000
123.40
1.23
7.0200
8.63
1.23
5.0500
6.20
1.23
90.3500
110.68
1.22
92.2500
112.73
1.22
7.0200
8.56
1.21
18.1400
22.00
1.21
529.8600
641.13
1.21
5.0500
6.10
1.21
239.1500
288.65
1.21
103.7600
125.13
1.20
108.0300
130.07
1.20
21.6000
25.94
1.20
5,953.5400
7,144.25
1.19
1,059.6500
1,260.98
1.19
78.5300
93.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
387.7900
457.59
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
208.9200
244.44
1.16
21,654.7900
25,119.56
1.16
9.5200
11.03
1.16
196.9500
227.67
1.15
5.0500
5.82
1.15
279.9400
321.93
1.14
83.6100
95.32
1.14
90.7900
103.41
1.14
78.1400
88.92
1.13
5.0500
5.73
1.13
36.6600
41.43
1.13
67.6400
76.16
1.12
29.3800
33.02
1.12
40.7500
45.72
1.12
7,739.0100
8,667.69
1.12
5.0500
5.64
1.11
77.9900
86.88
1.11
459.8800
510.47
1.11
18.5500
20.50
1.10
67.6400
74.54
1.10
16,225.8800
17,848.47
1.10
14.3700
15.79
1.09
3,123.2700
3,413.73
1.09
191.9000
209.17
1.09
96.2700
104.55
1.08
5.0500
5.46
1.08
360.9100
389.78
1.08
67.6400
72.98
1.08
508.1300
546.75
1.07
882.6900
944.48
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
67.6400
72.17
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
7.0200
7.44
1.06
56.7700
60.12
1.06
833.0700
881.39
1.06
67.6400
71.36
1.05
157.3200
165.19
1.05
163.8900
171.76
1.04
123.7800
129.10
1.04
823.5300
856.47
1.04
11,450.7100
11,885.84
1.04
35.5000
36.78
1.03
9,429.4000
9,750.00
1.03
5.0500
5.21
1.03
67.6400
69.74
1.03
317.0000
326.51
1.02
570.3300
584.02
1.02
423.1500
431.61
1.02
6,662.9200
6,789.52
1.02
5.0500
5.13
1.01
101.0400
102.35
1.01
3,095.5000
3,132.65
1.01
365.1100
368.76
1.01
67.6400
68.11
1.00
4,970.7100
4,970.71
1.00
5.0400
5.03
1.00
104.9700
104.55
1.00
787.3000
783.36
0.99
21.1600
21.03
0.99
1,340.6500
1,327.24
0.99
261.1100
258.24
0.99
15.0000
14.79
0.99
797.9600
785.99
0.98
67.6400
66.49
0.98
1,464.8800
1,435.58
0.98
281.7900
275.87
0.98
6.1000
5.97
0.98
6.1000
5.96
0.98
6.1100
5.96
0.98
6.1200
5.97
0.97
215.9900
210.37
0.97
10,369.1900
10,089.22
0.97
316.7200
307.85
0.97
73.4800
71.35
0.97
140.9200
136.69
0.97
5.8400
5.66
0.97
5.8400
5.65
0.97
16.4900
15.95
0.97
20.8400
20.13
0.97
147.6100
142.44
0.96
5.8400
5.63
0.96
4,163.0500
4,009.02
0.96
11.3000
10.87
0.96
5.8400
5.61
0.96
283.0100
271.69
0.96
14.0500
13.47
0.96
5.8400
5.59
0.96
5.8400
5.59
0.96
5.8400
5.58
0.96
37.4500
35.76
0.95
3,535.3700
3,372.74
0.95
37.5100
35.75
0.95
16.4000
15.61
0.95
5.8400
5.55
0.95
54.1700
51.46
0.95
11.3100
10.73
0.95
43.1600
40.92
0.95
59.8700
56.70
0.95
14.0000
13.24
0.95
827.2000
781.70
0.94
7,123.8800
6,724.94
0.94
505.8100
476.98
0.94
312.4100
294.29
0.94
37.9100
35.67
0.94
709.3100
666.75
0.94
1,697.2800
1,593.75
0.94
586.1900
549.85
0.94
1,928.5700
1,807.07
0.94
38.1100
35.67
0.94
5.8700
5.49
0.93
1,318.7600
1,231.72
0.93
14.0900
13.15
0.93
27.6100
25.73
0.93
16.6900
15.54
0.93
12.9200
12.02
0.93
14.1200
13.12
0.93
38.4500
35.68
0.93
526.2500
487.83
0.93
558.8600
517.50
0.93
5,545.6400
5,129.72
0.92
593.9200
548.78
0.92
526.2800
485.76
0.92
6,133.3100
5,654.91
0.92
1,334.3100
1,228.90
0.92
37,327.6800
34,341.47
0.92
13,771.5500
12,656.05
0.92
894.1100
820.79
0.92
1,025.6900
940.56
0.92
921.9500
844.51
0.92
1,250.6700
1,144.36
0.91
373.3300
341.22
0.91
903.4900
824.89
0.91
1,158.3500
1,056.42
0.91
8,236.1600
7,503.14
0.91
8,077.4900
7,350.52
0.91
2,041.9500
1,856.13
0.91
8,365.4000
7,595.78
0.91
22,784.8700
20,665.88
0.91
9,530.2300
8,634.39
0.91
4,795.1200
4,339.58
0.90
3,015.4500
2,725.97
0.90
0.90
1,985.7000
1,793.09
0.90
8,503.2400
7,669.92
0.90
17,035.8300
15,349.28
0.90
22,298.0100
20,068.21
0.90
2,471.0600
2,221.48
0.90
8,894.7800
7,987.51
0.90
6,234.0300
5,591.92
0.90
3,560.0900
3,189.84
0.90
903.3100
808.46
0.89
903.3100
807.56
0.89
1,246.7400
1,113.34
0.89
1,015.4100
905.75
0.89
4,858.3500
4,328.79
0.89
2,350.9700
2,092.36
0.89
13,886.5900
12,345.18
0.89
25,211.9800
22,388.24
0.89
1,071.9400
950.81
0.89
192.5900
170.63
0.89
1,065.3300
942.82
0.88
1,068.5700
944.62
0.88
4,093.8200
3,614.84
0.88
5.8400
5.15
0.88
5.8400
5.15
0.88
274.4500
241.52
0.88
200.8000
176.50
0.88
312.1600
274.08
0.88
11.8200
10.37
0.88
1,068.5800
936.08
0.88
459.6900
402.23
0.87
5.8300
5.10
0.87
307.1200
268.12
0.87
11.8000
10.29
0.87
1,081.7700
942.22
0.87
1,649.3500
1,434.93
0.87
5.7900
5.03
0.87
5.8000
5.03
0.87
5.8100
5.04
0.87
5.8100
5.03
0.87
263.5700
227.99
0.86
5.8300
5.04
0.86
310.7700
268.19
0.86
5.8400
5.03
0.86
24.7200
21.28
0.86
210.6300
181.14
0.86
5.8600
5.03
0.86
11.9900
10.29
0.86
18.1400
15.55
0.86
12.0200
10.29
0.86
18.1900
15.55
0.85
7,303.0500
6,236.80
0.85
5.9000
5.03
0.85
5.9200
5.04
0.85
5.9200
5.04
0.85
830.0400
705.53
0.85
5.9300
5.03
0.85
5.9400
5.04
0.85
5.9500
5.04
0.85
17.8800
15.13
0.85
5.9600
5.04
0.84
5.9700
5.04
0.84
5.9700
5.03
0.84
5.9800
5.04
0.84
5.9900
5.04
0.84
135.0200
113.42
0.84
27.9200
23.42
0.84
6.0100
5.04
0.84
6.0200
5.04
0.84
6.0200
5.03
0.84
6.0300
5.04
0.83
6.0400
5.04
0.83
6.0500
5.04
0.83
6.0500
5.03
0.83
6.0600
5.04
0.83
35.0900
29.12
0.83
6.0800
5.04
0.83
6.0800
5.03
0.83
73.8500
61.07
0.83
68.1000
56.18
0.82
7,981.7500
6,545.04
0.82
35.4500
29.00
0.82
140.4200
114.58
0.81
55.9400
45.31
0.81
14.6700
11.85
0.80
1,476.7800
1,181.42
0.79
20.7700
16.45
0.79
2,965.7600
2,342.95
0.79
285.2200
225.04
0.78
127.8800
100.00
0.78
50.5500
39.43
0.78
30.3900
23.67
0.77
180.5300
139.01
0.76
31.1000
23.70
0.76
29.0200
22.06
0.75
6,562.6600
4,922.00
0.74
200.0000
148.00
0.73
16.1200
11.72
0.73
689.6500
500.00
0.71
98.2600
69.96
0.71
77.6000
55.10
0.70
10.0000
7.02
0.70
36.6100
25.66
0.70
764.2800
535.00
0.69
216.7700
150.00
0.69
80.7000
55.68
0.68
526.9000
359.87
0.68
273.3300
185.86
0.68
10.0000
6.76
0.68
740.7400
500.00
0.67
277.4200
185.87
0.67
17.8200
11.89
0.66
170.7800
112.71
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
8.3000
5.00
0.60
44.7700
26.91
0.60
666.7600
400.06
0.59
10.1400
6.00
0.59
10.2100
6.00
0.59
10.2300
6.01
0.59
20.4800
12.00
0.58
103.4400
60.00
0.57
1,010.0000
570.65
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
300.0000
165.00
0.55
120.5400
66.06
0.55
186.6600
102.10
0.55
307.7900
168.05
0.55
187.2500
102.05
0.54
55.2000
30.03
0.54
232.2400
126.11
0.54
343.5300
186.19
0.54
1,022.8500
553.36
0.54
244.4900
132.02
0.54
133.6000
72.01
0.54
11.1600
6.00
0.54
11.1700
6.00
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
226.7200
113.81
0.50
271.8000
135.90
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
5,761.5500
2,725.21
0.47
530.7800
250.00
0.47
11.0000
5.16
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
247.0700
111.43
0.45
111.1100
50.00
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9020
17.7000
15:51:23
0.9020
17.7000
15:51:23
0.9020
17.7000
15:51:23
0.9020
16.0000
15:51:23
0.9020
17.7000
15:51:23
0.9020
17.7000
15:51:23
0.9020
17.9000
15:51:23
0.9020
17.7000
15:51:23
0.9030
6.1000
15:52:42
0.9030
186.7500
15:52:42
0.9030
7.1500
15:52:42
0.9030
25.5000
15:53:05
0.9030
19.9000
15:53:05
0.9030
24.7000
15:53:05
0.9030
24.9000
15:53:05
0.9030
19.8000
15:53:05
0.9030
19.8000
15:53:05
0.9030
19.8000
15:53:05
0.9030
24.9000
15:53:05
0.9030
17.7000
15:53:05
0.9030
3.0000
15:53:05
0.9020
6.0800
15:53:52
0.9030
6.1000
15:55:58
0.9030
19.9000
15:55:58
0.9030
24.9000
15:55:58
0.9030
17.7000
15:55:58
0.9030
19.8000
15:55:58
0.9030
24.9000
15:55:58
0.9030
24.7000
15:55:58
0.9030
17.7000
15:55:58
0.9030
19.8000
15:55:58
0.9030
19.8000
15:55:58
0.9040
31.8800
15:55:59
0.9030
13.8500
15:57:16
0.9030
5.5300
15:57:35
0.9020
6.0800
15:57:43
0.9020
110.8600
15:58:43
0.9020
33.2500
15:59:08
0.9010
586.6400
15:59:54
0.9010
6.0900
15:59:54
0.9010
90.0000
15:59:54
0.9010
385.6700
15:59:54
0.9010
152.9200
15:59:54
0.9000
8.2100
16:00:05
0.9000
191.7900
16:00:05
0.9000
94.7000
16:00:05
0.9000
267.0800
16:00:06
0.9000
446.9500
16:00:06
0.9000
6.1000
16:00:06
0.8990
6.1100
16:00:32
0.8990
23.8900
16:00:32
0.8990
269.2400
16:00:32
0.8990
178.5900
16:00:32
0.9000
200.0000
16:00:41
0.9000
6.1200
16:00:41
0.9010
200.0000
16:00:58
0.9010
162.8600
16:00:58
0.9010
346.8600
16:00:58
0.9010
9.0000
16:00:58
0.9010
9.0000
16:00:58
0.9010
9.0000
16:00:58
0.9010
9.0000
16:00:58
0.9010
6.1100
16:00:58
0.9010
222.6800
16:00:58
0.9020
49.8100
16:00:58
0.9020
90.0000
16:00:58
0.9020
186.7500
16:00:58
0.9020
362.8600
16:00:58
0.9020
30.5700
16:00:58
0.9020
6.1100
16:01:11
0.9020
90.0000
16:01:20
0.9020
200.0000
16:01:20
0.9020
186.7500
16:01:20
0.9020
72.3000
16:01:20
0.9030
180.6200
16:01:20
0.9030
90.0000
16:01:20
0.9030
186.7500
16:01:20
0.9030
10.0000
16:01:20
0.9030
362.8600
16:01:20
0.9030
393.3600
16:01:20
0.9030
150.8600
16:01:20
0.9030
6.1000
16:02:06
0.9040
23.0400
16:02:42
0.9040
6.0900
16:02:56
0.9040
8.2100
16:02:56
0.9050
6.0800
16:03:05
0.9050
19.8000
16:03:05
0.9050
80.7000
16:03:12
0.9060
6.0800
16:03:38
0.9060
31.8300
16:03:48
0.9050
186.7500
16:04:22
0.9050
90.0000
16:04:22
0.9050
245.7500
16:04:22
0.9050
710.7200
16:04:22
0.9050
6.0600
16:04:22
0.9040
185.7000
16:04:22
0.9040
186.7500
16:04:22
0.9040
52.7700
16:04:22
0.9040
6.0700
16:04:32
0.9040
186.7500
16:04:32