English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0176
Open
0.01867000
Low
0.01749000
High
0.01890000
Vol
4,929,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
81.1000
19.21
0.24
27.8000
6.57
0.24
113.8000
26.74
0.23
168.5000
39.58
0.23
4,563.0000
1,070.02
0.23
787.5000
184.20
0.23
27.8000
6.50
0.23
166.9000
38.97
0.23
50.7000
11.83
0.23
148.7000
34.66
0.23
3,661.4000
853.11
0.23
1,868.2000
434.36
0.23
5,458.0000
1,267.89
0.23
131.0000
30.37
0.23
546.2000
126.45
0.23
27.8000
6.43
0.23
1,051.8000
242.65
0.23
10,386.1000
2,388.80
0.23
48.1000
11.05
0.23
27.8000
6.36
0.23
148.7000
34.01
0.23
10,000.0000
2,280.00
0.23
399.6000
90.71
0.23
42.1000
9.55
0.23
70.7000
16.03
0.23
27.8000
6.29
0.23
65.3000
14.78
0.23
295.4000
66.47
0.22
620.1000
139.46
0.22
678.6000
152.21
0.22
73.3000
16.42
0.22
152.0000
33.90
0.22
49.6000
11.05
0.22
228.5000
50.77
0.22
27.8000
6.16
0.22
2,342.6000
518.42
0.22
2,341.5000
517.47
0.22
44,646.5000
9,822.23
0.22
27.8000
6.09
0.22
160.5000
34.91
0.22
500.0000
108.50
0.22
53.2000
11.52
0.22
8,033.8000
1,739.32
0.22
6,036.9000
1,303.97
0.22
587.6000
126.80
0.22
588.2000
126.87
0.22
148.7000
32.06
0.22
483.9000
104.28
0.22
1,256.7000
270.69
0.22
413,733.6000
89,076.84
0.22
461.3000
99.18
0.21
400.0000
85.80
0.21
27.8000
5.95
0.21
945.8000
202.40
0.21
100.0000
21.35
0.21
100.0000
21.30
0.21
100.0000
21.25
0.21
1,373.2000
291.12
0.21
27.8000
5.89
0.21
100.0000
21.15
0.21
148.7000
31.41
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
13,507.5000
2,836.58
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
27.8000
5.82
0.21
25.4000
5.29
0.21
11,289.3000
2,348.17
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
176.5000
36.50
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.20
401.6000
82.29
0.20
27.8000
5.68
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
369.7000
74.86
0.20
27.8000
5.62
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
45,377.1000
9,075.42
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
27.8000
5.55
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
304.3000
60.28
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
27.8000
5.48
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
51.0000
9.99
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,809.0000
1,522.76
0.19
27.8000
5.41
0.19
113.0000
21.92
0.19
148.7000
28.80
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
2,300.2000
443.25
0.19
317.2000
60.97
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
42,413.1000
8,058.49
0.19
27.8000
5.27
0.19
656.9000
124.48
0.19
148.7000
28.15
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
242.6000
45.49
0.19
27.8000
5.21
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
17,185.1000
3,179.24
0.18
27.8000
5.14
0.18
264.3000
48.74
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
27.8000
5.07
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
301.5000
54.51
0.18
170.8000
30.86
0.18
148.7000
26.86
0.18
35.2000
6.35
0.18
34,138.3000
6,144.89
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
29.7000
5.25
0.18
35.2000
6.22
0.18
148.7000
26.20
0.18
6,576.2000
1,150.84
0.17
29.7000
5.19
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
446.5000
76.80
0.17
148.7000
25.55
0.17
73.4000
12.60
0.17
151.4000
25.95
0.17
29.7000
5.06
0.17
6,261.6000
1,064.47
0.17
13,165.3000
2,227.57
0.17
63.9000
10.80
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
7,487.4000
1,257.88
0.17
148.7000
24.91
0.17
297.0000
49.12
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
592.1000
96.57
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
62.2000
10.01
0.16
634.8000
102.08
0.16
3,620.4000
579.26
0.16
148.7000
23.60
0.16
35.2000
5.54
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
163.5000
25.24
0.15
148.7000
22.94
0.15
290.8000
44.78
0.15
35.2000
5.41
0.15
7,872.2000
1,202.87
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
7,819.5000
1,172.93
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
205.3000
30.18
0.15
2,500.0000
365.00
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
1,012.4000
146.80
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
3,938.4000
551.38
0.14
294.1000
40.17
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
642.0000
83.46
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
509.2000
65.58
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
192.9000
24.21
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
16,517.6000
1,982.11
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
1,019.3000
115.18
0.11
2,699.3000
296.92
0.11
93.7000
10.00
0.11
203.6000
21.60
0.11
114.4000
12.13
0.11
2,103.1000
220.83
0.10
99.1000
10.01
0.10
77,780.1000
7,778.01
0.10
111.1000
11.00
0.10
455.0000
45.00
0.10
7,241.3000
714.72
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
17,604.4000
1,690.02
0.10
156.4000
14.95
0.10
114.2000
10.89
0.10
455.0000
43.36
0.10
258.1000
24.57
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
13,879.5000
1,293.57
0.09
54.8000
5.10
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
455.0000
41.72
0.09
109.9000
10.00
0.09
4,601.7000
414.15
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
56.7000
5.01
0.09
455.0000
40.13
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
115.0000
10.01
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
19,435.6000
1,655.91
0.09
6,488.8000
551.55
0.08
59.8000
5.07
0.08
455.0000
38.49
0.08
356.5000
29.98
0.08
7,754.9000
651.41
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
1,793.2000
148.84
0.08
2,000.0000
164.80
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
1,236.7000
100.30
0.08
2,107.7000
170.72
0.08
272.9000
22.05
0.08
1,265.0000
102.09
0.08
192.9000
15.51
0.08
374.1000
29.97
0.08
4,872.1000
389.77
0.08
621.9000
49.57
0.08
28,519.7000
2,253.06
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
263.9000
20.72
0.08
142.4000
11.16
0.08
1,300.6000
101.71
0.08
455.0000
35.22
0.08
87.3000
6.72
0.08
2,843.7000
218.40
0.08
152.6000
11.67
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
33,482.1000
2,511.16
0.07
4,936.2000
365.28
0.07
455.0000
33.62
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
3,512.0000
253.22
0.07
455.0000
31.99
0.07
120.0000
8.42
0.07
13,428.3000
939.98
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
1,509.0000
105.03
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
10,717.5000
739.51
0.07
1,346.3000
92.63
0.07
5,981.0000
410.89
0.07
230.0000
15.73
0.07
1,513.6000
103.08
0.07
3,790.6000
257.76
0.07
74.6000
5.01
0.07
74.7000
5.00
0.07
455.0000
30.35
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
310.2000
20.23
0.07
5,291.6000
343.95
0.06
156.3000
10.07
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
455.0000
28.76
0.06
10,489.4000
659.78
0.06
10,045.1000
630.83
0.06
803.9000
50.08
0.06
983.6000
60.98
0.06
11,976.0000
718.56
0.06
1,154.6000
69.16
0.06
455.0000
27.12
0.06
152.0000
8.97
0.06
3,512.0000
206.86
0.06
134.9000
7.82
0.06
247.5000
14.13
0.06
123.9000
7.06
0.06
130.4000
7.39
0.06
358.2000
20.20
0.06
4,532.5000
253.82
0.06
3,116.1000
171.39
0.05
208.5000
11.45
0.05
4,894.8000
267.26
0.05
301.6000
16.44
0.05
8,516.6000
463.30
0.05
552.5000
29.84
0.05
169.0000
9.06
0.05
455.0000
23.89
0.05
19,144.6000
985.95
0.05
325.0000
16.25
0.05
455.0000
22.25
0.05
594.5000
28.30
0.05
180.0000
8.53
0.05
19,520.4000
917.46
0.05
175.2000
8.04
0.05
455.0000
20.61
0.05
688.4000
31.12
0.05
215.0000
9.68
0.04
293.3000
13.08
0.04
657.9000
28.29
0.04
1,054.5000
44.29
0.04
455.0000
19.02
0.04
241.5000
10.00
0.04
201.4000
8.16
0.04
4,524.7000
182.35
0.04
214.3000
8.31
0.04
455.0000
17.38
0.04
200.4000
7.62
0.04
1,766.7000
66.25
0.04
33,884.9000
1,253.74
0.04
96,877.6000
3,565.10
0.04
273.6000
9.99
0.04
6,533.0000
237.61
0.04
990.0000
36.00
0.04
4,825.7000
173.73
0.04
157.9000
5.60
0.04
10,237.1000
358.30
0.03
1,221.6000
42.51
0.03
1,312.7000
45.55
0.03
3,972.0000
137.43
0.03
30,954.6000
1,052.46
0.03
167.4000
5.60
0.03
438.9000
14.63
0.03
522.1000
17.23
0.03
3,330.0000
109.56
0.03
188.4000
6.16
0.03
153.4000
5.00
0.03
214.3000
6.90
0.03
20,535.9000
657.15
0.03
700.0000
22.26
0.03
177.2000
5.60
0.03
5,643.5000
174.95
0.03
16,247.6000
495.55
0.03
3,933.3000
119.18
0.03
46,509.7000
1,395.29
0.03
275.1000
8.25
0.03
187.0000
5.60
0.03
490.7000
14.68
0.03
876.2000
26.02
0.03
413.1000
12.10
0.03
207.0000
6.00
0.03
197.0000
5.60
0.03
12,550.2000
351.41
0.03
53,494.1000
1,493.02
0.03
3,535.4000
97.93
0.03
455.0000
12.51
0.03
738.6000
20.01
0.03
207.1000
5.60
0.03
26,857.5000
721.93
0.03
243.6000
6.33
0.03
79,887.8000
2,076.28
0.03
217.2000
5.60
0.03
200.0000
5.14
0.03
55,197.4000
1,406.43
0.03
14,185.3000
357.90
0.03
271.7000
6.82
0.03
555.5000
13.89
0.02
767.5000
18.92
0.02
227.3000
5.60
0.02
200,000.0000
4,900.00
0.02
4,976.9000
121.64
0.02
689.6000
16.85
0.02
79,887.8000
1,916.51
0.02
455.0000
10.87
0.02
237.3000
5.60
0.02
217.4000
5.00
0.02
247.1000
5.60
0.02
231.0000
5.13
0.02
1,469.6000
32.33
0.02
256.9000
5.60
0.02
3,626.3000
76.88
0.02
266.4000
5.60
0.02
600.0000
12.36
0.02
275.7000
5.60
0.02
455.0000
9.24
0.02
71,258.4000
1,425.17
0.02
1,111.7000
22.18
0.02
10,703.4000
213.00
0.02
284.7000
5.60
0.02
0.9000
0.02
0.02
35,000.0000
677.95
0.02
263.5000
5.09
0.02
1,637.4000
31.50
0.02
35,000.0000
670.95
0.02
16,445.3000
312.46
0.02
1,985.8000
37.69
0.02
1,661.4000
31.50
0.02
13,980.0000
260.17
0.02
21,185.3000
389.60
0.02
88,800.5000
1,626.83
0.02
32,576.9000
595.18
0.02
73,835.0000
1,348.23
0.02
39,198.7000
714.98
0.02
106,806.7000
1,946.02
0.02
41,384.8000
750.72
0.02
4,500.0000
81.14
0.02
253,441.0000
4,544.20
0.02
5,918.8000
106.01
0.02
184,835.4000
3,303.01
0.02
24,629.8000
439.89
0.02
31,864.4000
568.78
0.02
12,713.5000
226.81
0.02
7,664.0000
136.65
0.02
12,547.2000
223.59
0.02
100,940.6000
1,797.75
0.02
39,978.0000
711.61
0.02
37,685.9000
670.43
0.02
56,374.1000
1,002.33
0.02
4,500.0000
79.97
0.02
38,627.5000
686.02
0.02
37,685.9000
668.92
0.02
4,500.0000
79.83
0.02
41,063.8000
728.06
0.02
115,129.0000
2,040.09
0.02
44,326.0000
785.01
0.02
8,443.4000
149.45
0.02
63,419.1000
1,121.88
0.02
171,183.8000
3,026.53
0.02
102,734.6000
1,815.32
0.02
33,185.9000
586.06
0.02
40,981.2000
723.32
0.02
30,806.0000
543.42
0.02
3,443.4000
60.71
0.02
9,279.9000
163.51
0.02
0.02
1,862.7000
32.78
0.02
40,071.1000
704.85
0.02
50,455.1000
887.00
0.02
33,185.9000
583.08
0.02
33,185.9000
582.74
0.02
98,834.0000
1,734.54
0.02
35,506.3000
622.78
0.02
33,185.9000
581.75
0.02
34,380.6000
602.35
0.02
72,651.6000
1,272.13
0.02
47,946.7000
839.07
0.02
147,011.0000
2,571.22
0.02
35,244.8000
616.08
0.02
11,153.1000
194.84
0.02
44,350.6000
774.36
0.02
4,500.0000
78.48
0.02
82,878.0000
1,444.56
0.02
4,500.0000
78.39
0.02
22,123.3000
385.17
0.02
24,500.0000
426.30
0.02
173,045.2000
3,009.26
0.02
24,777.9000
430.14
0.02
8,027.7000
139.12
0.02
10,246.4000
177.47
0.02
4,500.0000
77.76
0.02
257,695.9000
4,450.41
0.02
4,500.0000
77.54
0.02
8,050.3000
138.63
0.02
10,325.0000
177.59
0.02
8,060.6000
138.40
0.02
41,544.6000
710.41
0.02
8,077.3000
138.04
0.02
293.6000
5.00
0.02
4,800.0000
81.60
0.02
1,868.4000
31.50
0.02
707.4000
11.91
0.02
298.7000
5.00
0.02
330.8000
5.45
0.02
3,995.0000
65.24
0.02
94,062.5000
1,505.00
0.02
314.3000
5.00
0.02
2,767.8000
43.62
0.02
97,191.6000
1,506.47
0.02
779.1000
11.89
0.02
363.7000
5.46
0.02
134,266.6000
2,014.00
0.01
71,428.5000
1,000.00
0.01
422.8000
5.89
0.01
859.1000
11.92
0.01
431.3000
5.90
0.01
91,121.4000
1,235.61
0.01
741.2000
10.00
0.01
145,596.6000
1,953.91
0.01
441.1000
5.91
0.01
133,534.2000
1,777.34
0.01
149,119.0000
1,968.37
0.01
380.3000
5.00
0.01
450.7000
5.89
0.01
77,307.7000
1,005.00
0.01
461.1000
5.90
0.01
394.4000
5.01
0.01
947.2000
11.92
0.01
412.9000
5.00
0.01
6,442.3000
77.50
0.01
515.1000
6.00
0.01
516.4000
6.00
0.01
519.5000
6.00
0.01
520.4000
6.00
0.01
4,689.8000
53.93
0.01
523.2000
6.00
0.01
1,048.2000
12.00
0.01
1,050.0000
12.00
0.01
1,040.6000
11.88
0.01
18,018.0000
200.00
0.01
910.0000
10.01
0.01
553.8000
6.00
0.01
554.1000
6.00
0.01
1,663.4000
18.00
0.01
555.5000
6.00
0.01
556.4000
6.00
0.01
556.5000
6.00
0.01
1,671.9000
18.01
0.01
10,039.1000
108.02
0.01
7,256.8000
78.01
0.01
8,940.4000
96.02
0.01
5,592.5000
60.01
0.01
1,119.4000
12.00
0.01
6,163.4000
66.01
0.01
6,169.0000
66.01
0.01
1,684.2000
18.00
0.01
7,304.4000
78.01
0.01
2,250.0000
24.01
0.01
8,445.9000
90.03
0.01
6,198.6000
66.02
0.01
12,969.3000
137.99
0.01
12,418.9000
132.01
0.01
1,695.1000
18.00
0.01
3,957.5000
41.99
0.01
566.3000
6.00
0.01
1,699.9000
18.00
0.01
6,806.4000
72.01
0.01
5,109.3000
54.01
0.01
3,409.1000
36.00
0.01
3,980.6000
42.00
0.01
569.2000
6.00
0.01
1,047.6000
11.00
0.01
1,000.0000
10.00
0.01
1,000.0000
9.32
0.01
3,000.0000
26.70
0.01
1,136.3000
10.00
0.01
24,691.3000
200.00
0.01
1,333.3000
10.00
0.01
1,451.4000
10.10
0.01
1,095.3000
7.34
0.01
1,000.0000
6.20
0.00
2,381.0000
10.00
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0178
556.0000
14:57:42
0.0178
565.0000
14:57:42
0.0178
566.0000
14:57:42
0.0178
527.0000
14:57:42
0.0178
566.0000
14:57:42
0.0178
111.1000
14:57:42
0.0178
2,812.1000
14:58:17
0.0178
2,812.9000
15:00:57
0.0177
2,816.1000
15:01:20
0.0177
4,250.9000
15:01:26
0.0177
3,194.8000
15:01:26
0.0177
1,305.2000
15:01:26
0.0177
1,889.6000
15:01:26
0.0178
2,816.1000
15:06:11
0.0178
2,816.1000
15:06:11
0.0178
2,816.1000
15:07:22
0.0178
286.6000
15:07:27
0.0177
592.0000
15:10:50
0.0178
3,000.0000
15:11:58
0.0177
4,821.4000
15:19:27
0.0177
3,682.9000
15:19:28
0.0177
446.7000
15:19:28
0.0177
893.8000
15:19:34
0.0177
2,818.4000
15:20:05
0.0177
2,819.2000
15:20:05
0.0177
2,821.6000
15:21:08
0.0177
2,824.0000
15:21:31
0.0177
2,826.4000
15:22:36
0.0176
2,833.6000
15:23:42
0.0176
527.0000
15:23:59
0.0176
529.0000
15:23:59
0.0176
361.2000
15:23:59
0.0176
2,835.2000
15:24:39
0.0176
2,836.0000
15:24:53
0.0176
1,116.4000
15:25:39
0.0176
1,720.4000
15:25:39
0.0176
2,836.0000
15:25:41
0.0176
1,254.9000
15:30:06
0.0176
800.5000
15:30:11
0.0176
2,705.9000
15:31:39
0.0176
538.0000
15:31:39
0.0176
538.0000
15:31:39
0.0176
538.0000
15:31:39
0.0176
538.0000
15:31:39
0.0176
4,500.0000
15:31:39
0.0176
3,471.5000
15:31:39
0.0176
7,170.6000
15:31:39
0.0176
4,500.0000
15:33:15
0.0176
1,187.4000
15:33:15
0.0176
2,834.4000
15:33:26
0.0177
2,832.8000
15:33:50
0.0176
3,990.0000
15:34:05
0.0176
5,772.7000
15:34:07
0.0176
564.1000
15:34:07
0.0176
679.2000
15:34:10
0.0176
2,729.9000
15:35:20
0.0176
103.7000
15:35:20
0.0176
429.4000
15:40:26
0.0176
2,846.5000
15:41:46
0.0176
394.8000
15:42:27
0.0176
3,505.8000
15:42:36
0.0176
4,500.0000
15:42:36
0.0176
3,497.6000
15:43:13
0.0176
24.4000
15:43:13
0.0176
5,125.3000
15:43:13
0.0176
656.8000
15:43:20
0.0176
4,468.5000
15:43:20
0.0176
2,840.9000
15:43:21
0.0176
2,837.6000
15:45:28
0.0176
2,837.6000
15:45:31
0.0176
541.0000
15:46:06
0.0176
2,234.0000
15:46:25
0.0176
4,500.0000
15:46:25
0.0176
36,016.0000
15:46:25
0.0176
5,104.1000
15:46:42
0.0176
18.9000
15:46:42
0.0176
409.9000
15:47:41
0.0176
567.0000
15:47:50
0.0176
3,437.1000
15:50:01
0.0176
4,761.0000
15:50:01
0.0176
5,684.0000
15:50:01
0.0176
1,653.0000
15:50:01
0.0176
2,729.7000
15:50:01
0.0176
365.9000
15:53:43
0.0176
4,500.0000
15:54:56
0.0176
1,878.0000
15:54:56
0.0176
4,500.0000
15:58:50
0.0176
492.6000
15:58:50
0.0176
2,844.1000
16:00:02
0.0175
3,423.1000
16:00:30
0.0175
3,423.1000
16:00:30
0.0175
3,423.1000
16:00:30
0.0175
3,423.1000
16:00:30
0.0175
43,450.4000
16:00:30
0.0175
2,858.7000
16:00:32
0.0176
5,786.4000
16:01:23
0.0176
3,594.1000
16:01:23
0.0176
2,364.1000
16:02:41
0.0176
2,836.8000
16:03:14
0.0176
2,123.5000
16:03:14