Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.86
Open 1.95900000
Low 1.85900000
High 1.99000000
Vol 4,199,065
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.41
511.4000
1,234.52
2.41
5.6300
13.57
2.41
331.0500
797.83
2.41
39.0900
94.09
2.41
2.7400
6.59
2.41
11.3700
27.34
2.40
3.1500
7.57
2.40
275.6600
662.41
2.40
8.3000
19.93
2.40
6,665.3600
15,996.86
2.40
79.9500
191.72
2.40
2.7700
6.64
2.40
10.5600
25.30
2.40
6.3500
15.21
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
8.6400
20.67
2.39
56.0000
133.84
2.39
5.9500
14.21
2.39
3.1500
7.52
2.39
2.7400
6.54
2.39
73.2700
174.75
2.38
13.5200
32.23
2.38
7.4500
17.75
2.38
65.3400
155.64
2.38
2.3800
5.67
2.38
199.0100
473.64
2.38
31.8400
75.75
2.38
54.0300
128.48
2.38
3,476.9000
8,264.59
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
3.3700
8.00
2.37
112.6300
267.27
2.37
11.6800
27.70
2.37
34.2900
81.30
2.37
2,019.0500
4,785.15
2.37
2.7700
6.56
2.37
13.5200
32.02
2.37
5.4100
12.80
2.37
10.7100
25.33
2.36
4.2900
10.14
2.36
179.8000
424.87
2.36
42.8400
101.19
2.36
617.3600
1,456.97
2.36
232.7200
548.99
2.36
355.1000
836.97
2.36
37.4700
88.28
2.36
3.9500
9.30
2.35
35.6100
83.83
2.35
3.3600
7.91
2.35
29.1600
68.58
2.35
9.5600
22.48
2.35
3,700.3100
8,695.73
2.35
37.6600
88.35
2.35
106.4000
249.51
2.34
32.3100
75.73
2.34
28.3000
66.31
2.34
367.9500
861.74
2.34
43.8600
102.63
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
10.4800
24.47
2.33
6.2900
14.68
2.33
64.1200
149.59
2.33
17.4400
40.65
2.33
124.6800
290.50
2.33
3.3700
7.85
2.33
2.7700
6.45
2.33
18.7700
43.68
2.33
3.7200
8.65
2.33
60.1300
139.80
2.32
10.5900
24.61
2.32
4.1400
9.62
2.32
66.8500
155.23
2.32
4.2900
9.96
2.32
2,133.5800
4,949.91
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
253.0100
586.22
2.32
5.2700
12.20
2.31
10.0000
23.10
2.31
38.0700
87.90
2.31
5.5800
12.88
2.31
109.9900
253.75
2.31
28.3700
65.42
2.31
107.8600
248.62
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
14,857.7300
34,172.78
2.30
5.9500
13.67
2.30
4.3200
9.92
2.30
68.9300
158.19
2.29
26.2500
60.22
2.29
70.5100
161.61
2.29
45.3000
103.78
2.29
1,248.9800
2,860.16
2.29
136.0200
311.35
2.29
400,033.0900
915,275.71
2.28
17.4200
39.79
2.28
18.0400
41.19
2.28
3.9700
9.06
2.28
40.5700
92.54
2.28
1,308.7500
2,983.95
2.28
56.1500
127.97
2.28
9.6300
21.94
2.28
2.3700
5.40
2.28
25.3800
57.76
2.28
173.1800
393.98
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
77.5000
176.08
2.27
205.2300
465.87
2.27
8.5300
19.35
2.27
33.0000
74.78
2.27
12.6800
28.72
2.26
4.2900
9.71
2.26
237.4900
537.44
2.26
35.0400
79.26
2.26
35.6100
80.51
2.26
506.3500
1,144.35
2.26
15.3000
34.55
2.26
6.1900
13.97
2.26
15.5500
35.08
2.26
2.8600
6.45
2.25
43.3500
97.71
2.25
4.1400
9.33
2.25
83.4700
187.97
2.25
4,863.0700
10,941.91
2.25
8.1800
18.40
2.25
16.5400
37.15
2.25
22.9500
51.52
2.24
36.2500
81.35
2.24
5.1400
11.53
2.24
31.9900
71.72
2.24
39.9900
89.62
2.24
842.5800
1,887.38
2.24
3.3700
7.55
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
10.6200
23.74
2.23
18.3500
40.99
2.23
3.0300
6.77
2.23
61.6400
137.52
2.23
5,054.2200
11,270.91
2.23
2.8600
6.37
2.23
6.9900
15.57
2.23
34.8000
77.50
2.23
21.4900
47.84
2.23
38.0900
84.75
2.22
12.5100
27.82
2.22
1,343.3700
2,986.31
2.22
17.1900
38.20
2.22
7.0300
15.61
2.22
193.7600
430.15
2.22
4.1400
9.19
2.22
19.0200
42.19
2.22
501.8700
1,112.65
2.22
8.5300
18.90
2.22
6.0600
13.42
2.21
20.2300
44.75
2.21
11.6100
25.67
2.21
1,339.9600
2,961.31
2.21
59.2700
130.93
2.21
60.3600
133.27
2.21
28.0700
61.95
2.21
8.9800
19.81
2.21
140.0200
308.74
2.20
30.0800
66.30
2.20
2.8600
6.30
2.20
35.6100
78.41
2.20
42.7700
94.14
2.20
6,722.5000
14,789.50
2.20
38.3100
84.24
2.20
5.9300
13.03
2.20
199.3100
437.68
2.20
192.0300
421.51
2.19
23.7100
52.02
2.19
54.8800
120.35
2.19
30.6200
67.12
2.19
9.8700
21.63
2.19
2,408.1200
5,273.78
2.19
52.4000
114.70
2.19
17.1900
37.61
2.19
57.3500
125.42
2.19
543.6900
1,188.51
2.19
54.3100
118.67
2.18
2.7700
6.05
2.18
10.1300
22.11
2.18
80.1200
174.82
2.18
6.1900
13.50
2.18
4,015.7800
8,754.40
2.18
23.9600
52.18
2.18
122.2800
266.20
2.18
7.3300
15.95
2.18
78.9500
171.72
2.17
6.1100
13.28
2.17
46.8200
101.69
2.17
55.8400
121.23
2.17
2,052.8600
4,454.71
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
1,454.7600
3,152.46
2.17
11.7900
25.54
2.17
23.3700
50.60
2.16
53.6500
116.10
2.16
5.6200
12.16
2.16
25.9300
56.06
2.16
55.8500
120.69
2.16
225.4500
486.97
2.16
2.7700
5.98
2.16
17.1900
37.08
2.16
3.4800
7.50
2.15
66.3000
142.81
2.15
19.1200
41.15
2.15
16.5200
35.53
2.15
10,276.0100
22,093.42
2.15
5,568.9000
11,967.57
2.15
18.3600
39.44
2.15
29.1300
62.54
2.15
576.3900
1,236.93
2.15
391.2600
839.25
2.14
49.6400
106.43
2.14
163.1700
349.67
2.14
36.6400
78.48
2.14
25.8800
55.41
2.14
514.1000
1,100.17
2.14
12.7800
27.34
2.14
54.8400
117.25
2.14
56.8100
121.40
2.14
47.6000
101.63
2.13
245.4600
523.81
2.13
3.0300
6.46
2.13
132.5500
282.60
2.13
69.2200
147.51
2.13
1,644.4200
3,502.61
2.13
101.7600
216.65
2.13
7.3300
15.60
2.13
231.3700
492.12
2.13
3.0500
6.48
2.13
81.2900
172.74
2.12
23.4900
49.89
2.12
250.1000
530.96
2.12
260.2600
552.27
2.12
56.3200
119.45
2.12
6,866.8100
14,557.64
2.12
56.2000
119.09
2.12
2.5400
5.38
2.12
32.7000
69.23
2.12
20.9500
44.33
2.12
454.9500
962.22
2.11
24.0000
50.74
2.11
131.6900
278.26
2.11
293.7800
620.46
2.11
4.0500
8.55
2.11
2,374.8800
5,011.00
2.11
86.8800
183.23
2.11
30.5700
64.44
2.11
1,317.0800
2,775.09
2.11
41.4600
87.31
2.11
15.1800
31.95
2.10
74.7700
157.32
2.10
472.0500
992.72
2.10
1,360.7000
2,860.19
2.10
271.4500
570.32
2.10
24,299.4500
51,028.85
2.10
5,559.0200
11,668.38
2.10
296.4300
621.91
2.10
13.8900
29.13
2.10
14.2800
29.93
2.10
625.4100
1,310.23
2.09
40.7900
85.41
2.09
83.5800
174.93
2.09
75.2400
157.40
2.09
552.8400
1,155.99
2.09
1,370.7200
2,864.80
2.09
9.2200
19.26
2.09
1,450.6700
3,029.00
2.09
51.9500
108.42
2.09
66.2100
138.11
2.09
1,205.4800
2,513.43
2.08
15.7300
32.78
2.08
72.2000
150.39
2.08
469.4200
977.33
2.08
188.7400
392.77
2.08
7,010.8000
14,582.46
2.08
279.2300
580.52
2.08
89.0200
184.98
2.08
15.3000
31.78
2.08
53.6300
111.28
2.07
71.5900
148.48
2.07
71.0100
147.20
2.07
5.5600
11.52
2.07
2.8300
5.86
2.07
565.2300
1,170.03
2.07
30.6800
63.48
2.07
254.6800
526.68
2.07
338.2700
699.20
2.07
45.6500
94.31
2.07
289.2900
597.38
2.06
11.6200
23.98
2.06
14.4100
29.73
2.06
115.3200
237.79
2.06
8.4600
17.44
2.06
7,438.3300
15,322.96
2.06
68.4800
141.00
2.06
66.0200
135.87
2.06
326.5700
671.75
2.06
28.1700
57.92
2.06
676.9100
1,391.05
2.05
27.2900
56.05
2.05
11.5300
23.67
2.05
185.7300
381.12
2.05
30.8600
63.29
2.05
5,782.3400
11,853.80
2.05
166.9900
342.16
2.05
138.8700
284.41
2.05
157.7200
322.85
2.05
5,153.5400
10,544.14
2.04
69.0000
141.04
2.04
32.4600
66.32
2.04
75.9600
155.11
2.04
7.8300
15.98
2.04
186.5200
380.50
2.04
7.1000
14.48
2.04
112.6700
229.62
2.04
185.7000
378.27
2.04
226.3500
460.85
2.04
554.1900
1,127.78
2.03
16.7500
34.07
2.03
29.9600
60.91
2.03
3,814.3800
7,750.82
2.03
17.1900
34.91
2.03
4,552.3800
9,241.33
2.03
25.4600
51.63
2.03
75.5800
153.20
2.03
9,184.1400
18,607.07
2.03
91.5200
185.33
2.02
3,391.2100
6,863.81
2.02
35.8000
72.42
2.02
540.2600
1,092.41
2.02
403.8900
816.26
2.02
2,200.1500
4,444.30
2.02
7.7700
15.69
2.02
606.5700
1,224.06
2.02
1,224.7100
2,470.24
2.02
149.6400
301.67
2.02
76.1500
153.44
2.01
76.5300
154.13
2.01
260.9400
525.27
2.01
204.5800
411.61
2.01
19.3000
38.81
2.01
10,422.1100
20,948.44
2.01
372.5200
748.39
2.01
118.3000
237.55
2.01
184.1600
369.61
2.01
49.0700
98.43
2.01
60.7200
121.74
2.00
3.1500
6.31
2.00
18.1300
36.31
2.00
147.8800
296.06
2.00
211.0700
422.35
2.00
12,872.1900
25,744.38
2.00
21,650.1700
43,278.69
2.00
113.5500
226.87
2.00
107.2600
214.20
2.00
128.3500
256.19
2.00
557.2200
1,111.65
1.99
251.4100
501.31
1.99
10.3400
20.61
1.99
168.8700
336.39
1.99
294.4300
586.21
1.99
285.4900
568.13
1.99
67.4600
134.18
1.99
1,670.3200
3,320.60
1.99
99.4800
197.67
1.99
37.0400
73.56
1.99
193.8800
384.85
1.98
51.6100
102.39
1.98
88.9900
176.47
1.98
157.5300
312.22
1.98
282.1400
558.92
1.98
4,312.5900
8,538.93
1.98
88.3200
174.79
1.98
40.6500
80.41
1.98
132.8000
262.55
1.98
62.0400
122.59
1.98
58.0400
114.63
1.97
49.8800
98.46
1.97
49.0700
96.82
1.97
88.8700
175.25
1.97
283.6900
559.15
1.97
3,890.6100
7,664.50
1.97
17.6400
34.72
1.97
182.3100
358.60
1.97
46.8500
92.11
1.97
30.1700
59.28
1.96
223.0000
437.97
1.96
73.9100
145.09
1.96
104.0800
204.20
1.96
288.8500
566.43
1.96
47,646.3200
93,386.79
1.96
25.6700
50.29
1.96
56.9500
111.51
1.96
132.5700
259.44
1.96
19.4100
37.97
1.96
10.7700
21.06
1.95
677.7400
1,324.30
1.95
45.0100
87.90
1.95
135.4900
264.48
1.95
281.9500
550.08
1.95
1,870.5000
3,647.48
1.95
32.4100
63.17
1.95
893.6500
1,740.83
1.95
392.3300
763.87
1.95
60.8000
118.32
1.95
19.6400
38.20
1.94
368.9300
717.20
1.94
139.4200
270.89
1.94
312.2100
606.31
1.94
1,210.4600
2,349.50
1.94
2,034.7500
3,947.42
1.94
45.9700
89.14
1.94
362.9900
703.47
1.94
57.3000
110.99
1.94
44.6500
86.44
1.94
48.1100
93.09
1.93
12.4000
23.98
1.93
85.3600
165.00
1.93
931.6000
1,799.85
1.93
5.5700
10.76
1.93
48.5800
93.76
1.93
22.1600
42.75
1.93
274.0700
528.41
1.93
6.6900
12.89
1.93
38.3300
73.82
1.93
87.1100
167.69
1.92
8.5700
16.49
1.92
154.4100
296.93
1.92
291.7200
560.69
1.92
251.0400
482.25
1.92
2,408.5300
4,624.38
1.92
105.1200
201.73
1.92
186.7700
358.22
1.92
32.0300
61.40
1.92
61.7500
118.31
1.92
205.2700
393.09
1.91
90.4000
173.03
1.91
457.9100
875.98
1.91
51.0500
97.61
1.91
20.8100
39.77
1.91
2,255.2400
4,307.51
1.91
573.1400
1,094.12
1.91
9.0100
17.19
1.91
13.9900
26.68
1.91
21.0100
40.05
1.91
5.6100
10.69
1.90
2,576.0100
4,904.72
1.90
421.7400
802.57
1.90
161.8100
307.76
1.90
44.4200
84.44
1.90
320.6500
609.24
1.90
39.7700
75.52
1.90
452.4600
858.77
1.90
107,601.7600
204,120.54
1.90
16.5300
31.34
1.90
82.6300
156.58
1.89
401.9700
761.33
1.89
291.8100
552.40
1.89
52.0900
98.55
1.89
3,771.4600
7,131.83
1.89
824.1300
1,557.61
1.89
162.1600
306.32
1.89
311.2700
587.68
1.89
162.8800
307.35
1.89
81.2500
153.24
1.89
14.0700
26.52
1.88
1,628.1500
3,067.43
1.88
272.3400
512.82
1.88
152.4000
286.82
1.88
218.1400
410.32
1.88
413.5400
777.46
1.88
27,020.1900
50,770.94
1.88
298.9600
561.45
1.88
1,143.1500
2,145.69
1.88
487.2700
914.12
1.88
5,169.3300
9,692.49
1.87
3,357.3200
6,291.62
1.87
1,547.8500
2,899.12
1.87
3,979.3200
7,449.29
1.87
1,728.4800
3,233.99
1.87
3,983.6600
7,449.44
1.87
3,645.0600
6,812.62
1.87
5,122.7000
9,569.20
1.87
5,915.8100
11,044.82
1.87
6,251.2800
11,664.89
1.87
6,904.0200
12,876.00
1.86
2,678.2900
4,992.33
1.86
1.86
1,156.9100
2,155.32
1.86
2,958.3300
5,508.41
1.86
7,221.1200
13,438.50
1.86
9,986.3700
18,574.65
1.86
11,152.7100
20,732.89
1.86
9,360.9500
17,392.65
1.86
9,918.3600
18,418.39
1.86
8,930.9300
16,575.81
1.86
4,936.5300
9,157.26
1.85
1,466.1600
2,718.26
1.85
2,701.8500
5,006.53
1.85
1,674.9700
3,102.04
1.85
4,553.3600
8,428.27
1.85
5,483.0000
10,143.55
1.85
3,587.7200
6,633.69
1.85
243.9600
450.84
1.85
1,305.4100
2,411.09
1.85
27,914.9900
51,531.07
1.85
3,075.2000
5,673.74
1.84
3,049.9500
5,624.11
1.84
882.3800
1,626.23
1.84
66.7800
123.01
1.84
1,185.3900
2,182.30
1.84
1,575.7400
2,899.36
1.84
425.4000
782.31
1.84
7,256.6100
13,337.65
1.84
58.7600
107.94
1.84
300.1600
551.09
1.84
92.2100
169.21
1.83
2,772.2700
5,084.34
1.83
300.4800
550.78
1.83
25.3800
46.50
1.83
228.8200
418.97
1.83
12,480.6800
22,839.64
1.83
695.5400
1,272.14
1.83
108,808.5400
198,902.01
1.83
185.4600
338.84
1.83
1,971.9700
3,600.82
1.83
2,477.5600
4,521.55
1.82
358.9200
654.67
1.82
30.7700
56.09
1.82
883.3200
1,609.41
1.82
2,380.6300
4,335.13
1.82
951.5500
1,731.82
1.82
873.2100
1,588.37
1.82
154.9100
281.63
1.82
208.9600
379.68
1.82
1,012.9400
1,839.50
1.82
2,207.6900
4,006.96
1.81
66.7000
120.99
1.81
344.8100
625.14
1.81
109.2000
197.87
1.81
699.1000
1,266.07
1.81
1,263.7900
2,287.46
1.81
39.1800
70.88
1.81
668.1700
1,208.05
1.81
767.0900
1,386.13
1.81
1,816.7700
3,281.09
1.81
529.2400
955.28
1.80
22.9300
41.37
1.80
707.3200
1,275.30
1.80
152.0500
273.99
1.80
760.6300
1,369.89
1.80
12,106.8100
21,792.26
1.80
53.5300
96.30
1.80
349.6100
628.60
1.80
134.9800
242.56
1.80
18.3500
32.96
1.80
27.2200
48.86
1.79
78.1300
140.17
1.79
2.8000
5.02
1.79
56.6400
101.50
1.79
10.1500
18.18
1.79
2,047.0800
3,664.27
1.79
311.2200
556.77
1.79
16.0500
28.70
1.79
74.8700
133.79
1.79
48.5200
86.66
1.79
201.5300
359.73
1.78
60.1500
107.31
1.78
7.3200
13.05
1.78
1,690.5400
3,012.54
1.78
98.1200
174.75
1.78
1,680.7000
2,991.65
1.78
168.4500
299.67
1.78
43.0100
76.47
1.78
55.7300
99.03
1.78
166.8900
296.40
1.78
116.7700
207.27
1.77
42.5400
75.47
1.77
93.6900
166.02
1.77
344.2600
609.68
1.77
717.4400
1,269.87
1.77
28.6000
50.59
1.77
25.3900
44.89
1.77
709.4700
1,253.63
1.77
231.7800
409.32
1.77
590.0000
1,041.35
1.76
1,537.9000
2,712.86
1.76
90.5900
159.71
1.76
415.0300
731.28
1.76
318.4700
560.83
1.76
3,201.8900
5,635.33
1.76
167.8000
295.16
1.76
26.6700
46.89
1.76
94.1800
165.47
1.76
107.4800
188.63
1.75
99.5500
174.61
1.75
282.7400
495.64
1.75
52.4500
91.89
1.75
15.3000
26.79
1.75
4,762.4500
8,334.29
1.75
18.0300
31.53
1.75
102.4300
179.05
1.75
78.1900
136.60
1.75
134.8800
235.50
1.75
38.3000
66.83
1.74
445.6000
777.13
1.74
58.2900
101.60
1.74
6.8000
11.85
1.74
178.2800
310.39
1.74
1,505.7200
2,619.95
1.74
15.3000
26.61
1.74
21.8600
37.99
1.74
88.4800
153.69
1.74
6.9500
12.07
1.74
538.6800
934.61
1.73
33.1400
57.46
1.73
88.5400
153.44
1.73
93.7400
162.36
1.73
35.6100
61.64
1.73
1,071.3600
1,853.45
1.73
167.4100
289.28
1.73
285.4900
493.04
1.73
20.0000
34.52
1.73
38.9600
67.21
1.72
84.8700
146.32
1.72
31.5900
54.43
1.72
202.9800
349.33
1.72
5,704.4800
9,811.71
1.72
370.9600
637.68
1.72
305.3400
524.57
1.72
221.4000
380.14
1.72
9.3400
16.03
1.72
823.2200
1,411.82
1.71
76.8300
131.69
1.71
3.1100
5.33
1.71
150.7500
258.08
1.71
112.2500
192.06
1.71
2,632.0800
4,500.86
1.71
30.3600
51.89
1.71
111.0000
189.59
1.71
119.6000
204.16
1.71
1,138.4300
1,942.16
1.71
6.1900
10.55
1.70
7.0200
11.96
1.70
86.0600
146.56
1.70
18.6600
31.76
1.70
293.5300
499.29
1.70
21,513.5900
36,573.10
1.70
20.5000
34.83
1.70
79.5900
135.14
1.70
17.4600
29.63
1.70
376.2800
638.17
1.70
73.5500
124.67
1.69
111.9300
189.61
1.69
169.6600
287.23
1.69
59.2400
100.23
1.69
516.6700
873.69
1.69
1,060.4600
1,792.18
1.69
69.4300
117.27
1.69
207.4100
350.11
1.69
53.1900
89.73
1.69
775.9100
1,308.18
1.69
682.9000
1,150.69
1.68
3.1500
5.30
1.68
19.9800
33.63
1.68
112.5400
189.29
1.68
27.9900
47.05
1.68
3,230.5900
5,427.39
1.68
32.8300
55.12
1.68
4.2900
7.20
1.68
290.9700
487.96
1.68
32.9300
55.19
1.68
84.8800
142.17
1.67
87.6700
146.67
1.67
17.4600
29.19
1.67
79.7900
133.33
1.67
3,684.8100
6,153.63
1.67
238.7900
398.54
1.67
157.1200
262.08
1.67
162.6900
271.20
1.67
60.0200
99.99
1.67
408.1400
679.55
1.66
208.3400
346.68
1.66
80.3200
133.57
1.66
10.6800
17.75
1.66
499.9500
830.42
1.66
655.4600
1,088.06
1.66
190.2700
315.66
1.66
3.9700
6.58
1.66
340.9800
565.00
1.66
375.5900
621.98
1.66
114.1600
188.93
1.65
133.7900
221.29
1.65
157.5600
260.45
1.65
153.0200
252.79
1.65
296.0300
488.75
1.65
4,688.5500
7,736.11
1.65
60.6400
100.00
1.65
168.8300
278.23
1.65
21.4900
35.39
1.65
12.1600
20.02
1.65
366.6300
603.11
1.64
208.9600
343.53
1.64
166.9300
274.27
1.64
13,967.8300
22,935.18
1.64
50.9100
83.54
1.64
320.6400
525.85
1.64
94.5000
154.89
1.64
17.3800
28.47
1.64
18.7500
30.69
1.64
239.3600
391.59
1.64
42.4600
69.42
1.63
3.3700
5.51
1.63
528.5100
863.06
1.63
90.1400
147.11
1.63
68.6500
111.90
1.63
80.7700
131.57
1.63
117.4100
191.14
1.63
92.4200
150.37
1.63
78.6600
127.90
1.63
43.6700
70.96
1.62
261.7900
425.15
1.62
89.0200
144.48
1.62
4.6200
7.49
1.62
205.6800
333.41
1.62
13,547.5700
21,947.06
1.62
38.9400
63.04
1.62
73.7200
119.21
1.62
35.2700
57.00
1.62
567.9400
917.22
1.61
2,304.3100
3,719.16
1.61
9.9000
15.96
1.61
34.4700
55.53
1.61
1,697.2900
2,732.64
1.61
51.2600
82.43
1.61
219.4300
352.62
1.61
763.4700
1,226.13
1.61
175.5300
281.73
1.60
319.8200
512.99
1.60
131.1500
210.23
1.60
60.1800
96.41
1.60
80.4600
128.82
1.60
12,767.4500
20,427.92
1.60
308.8800
493.59
1.60
167.2500
267.10
1.60
200.5100
320.01
1.60
585.1600
933.33
1.59
200.8800
320.00
1.59
49.4000
78.64
1.59
47.6100
75.75
1.59
508.9600
809.25
1.59
251.1400
399.06
1.59
41.7300
66.27
1.59
14.2300
22.58
1.59
74.9100
118.81
1.59
5.4200
8.59
1.58
11.8900
18.82
1.58
101.1400
160.00
1.58
22.4100
35.43
1.58
674.4800
1,065.68
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
103.7700
163.65
1.58
9.5100
14.99
1.58
86.6800
136.52
1.57
45.7400
71.99
1.57
4.3700
6.87
1.57
114.6100
180.17
1.57
767.1500
1,204.43
1.57
47.3800
74.34
1.57
202.7200
317.86
1.57
131.3200
205.78
1.57
73.5300
115.15
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
5.4200
8.47
1.56
2,001.5900
3,126.48
1.56
400.0000
624.40
1.56
132.6100
206.87
1.56
57.3900
89.47
1.56
43.6600
67.93
1.56
14.2600
22.17
1.55
12.3900
19.25
1.55
240.9900
374.02
1.55
30.7900
47.76
1.55
21,889.0800
33,928.07
1.55
90.7500
140.57
1.55
119.3300
184.48
1.55
3.9700
6.13
1.54
139.5200
215.42
1.54
5.4200
8.36
1.54
47.8200
73.69
1.54
1,984.1400
3,055.58
1.54
500.0000
769.50
1.54
12.6900
19.52
1.54
47.8000
73.37
1.53
31.9900
49.07
1.53
208.9600
320.34
1.53
570.4700
873.96
1.53
17.2800
26.46
1.53
489.0600
748.26
1.53
919.6100
1,406.08
1.53
6.1900
9.46
1.53
733.3200
1,119.05
1.53
26.9600
41.11
1.52
366.6300
558.74
1.52
79.0400
120.38
1.52
15.1900
23.12
1.52
276.0300
419.84
1.52
4,671.0900
7,100.06
1.52
9.8500
14.95
1.52
54.7700
83.09
1.52
95.2500
144.40
1.52
77.6200
117.59
1.51
165.1200
249.99
1.51
19.8200
29.99
1.51
468.2600
708.01
1.51
326.5300
493.39
1.51
4,787.3400
7,228.88
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
49.2500
74.22
1.51
86.9100
130.80
1.50
106.4600
160.01
1.50
7.6700
11.52
1.50
259.5300
389.55
1.50
12,399.2000
18,598.80
1.50
50.5300
75.74
1.50
169.0800
253.28
1.50
42.5700
63.73
1.50
35.6100
53.24
1.49
49.3300
73.70
1.49
71.1100
106.10
1.49
7.2400
10.79
1.49
21.7000
32.33
1.49
500.0000
744.50
1.49
3.9700
5.91
1.49
152.4600
226.71
1.49
18.2500
27.12
1.49
47.1900
70.08
1.48
513.7300
761.86
1.48
20.2600
30.01
1.48
189.3400
280.22
1.48
112.5500
166.35
1.48
51.2800
75.74
1.48
1.4500
2.14
1.48
54.0400
79.71
1.47
36.9500
54.46
1.47
188.8400
278.16
1.47
50.0700
73.70
1.47
6,116.8800
8,991.81
1.47
6.8500
10.05
1.47
6.1900
9.07
1.46
25.4200
37.21
1.46
235.3300
344.29
1.46
253.6800
370.88
1.46
2,132.4400
3,113.36
1.46
233.1900
339.99
1.46
29.4900
42.97
1.46
26.5800
38.70
1.46
87.6700
127.56
1.45
123.8800
180.00
1.45
41.5000
60.22
1.45
6,839.3600
9,917.07
1.45
24.0500
34.82
1.45
272.3300
394.06
1.45
775.8900
1,121.94
1.45
12.5600
18.15
1.44
369.7900
533.98
1.44
30.4600
43.89
1.44
38.7800
55.84
1.44
274.2400
394.36
1.44
6.1900
8.90
1.44
35.6100
51.14
1.43
52.8600
75.75
1.43
3.9700
5.69
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
36.9400
52.64
1.42
442.7200
629.99
1.42
353.0100
501.98
1.42
568.8200
807.72
1.42
24.9800
35.45
1.42
76.6000
108.54
1.42
51.0000
72.22
1.42
26.6100
37.65
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
53.6400
75.74
1.41
431.3700
608.66
1.41
2,196.0100
3,096.37
1.41
53.0800
74.68
1.41
40,054.5200
56,316.66
1.41
35.5800
49.99
1.40
1,463.2300
2,049.99
1.40
108,331.0800
151,663.51
1.40
14.2900
19.99
1.40
54.1800
75.74
1.40
57.4200
80.22
1.40
20.0000
27.92
1.40
34.8000
48.55
1.39
118.7500
165.54
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
59.1300
82.25
1.39
253.8400
352.84
1.39
111.1100
154.33
1.39
500.7900
695.10
1.39
115.3600
160.00
1.39
43.9000
60.80
1.38
649.9300
898.20
1.38
10.0000
13.81
1.38
697.7700
962.92
1.38
6.1900
8.54
1.38
593.3700
817.07
1.38
44.2900
60.94
1.38
17.8200
24.50
1.37
23.8400
32.73
1.37
48.8500
67.02
1.37
55.2500
75.75
1.37
62.1200
85.10
1.37
18.7000
25.60
1.37
308.1100
421.49
1.37
29.5600
40.41
1.37
965.3800
1,317.74
1.36
379.3600
517.45
1.36
4.1000
5.59
1.36
402.9800
548.46
1.36
3,167.2000
4,307.39
1.36
191.1200
259.35
1.36
81.9400
111.11
1.36
16.9200
22.93
1.35
106.6700
144.11
1.35
16,697.8700
22,542.12
1.35
15.8200
21.34
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
127.1600
170.78
1.34
6.1900
8.31
1.34
1,948.6300
2,611.16
1.34
313.9400
420.37
1.34
74.7300
99.99
1.34
12.0800
16.15
1.34
12.3900
16.55
1.33
18.2500
24.35
1.33
35.7100
47.60
1.33
32.0000
42.62
1.33
15.3100
20.38
1.33
183.6500
244.25
1.33
18.0700
24.00
1.33
35.6100
47.22
1.33
381.9300
506.06
1.32
6.1900
8.19
1.32
41.1900
54.45
1.32
7.5700
10.00
1.32
1,518.1000
2,003.89
1.32
75.2600
99.19
1.32
88.3800
116.31
1.31
359.3100
472.13
1.31
4.2100
5.53
1.31
8.7800
11.52
1.31
11.0700
14.51
1.31
1,141.8700
1,495.85
1.31
76.3900
99.99
1.31
35.6100
46.58
1.31
248.6900
325.04
1.31
229.7000
299.99
1.31
15.6300
20.40
1.30
38.4300
50.00
1.30
10,928.8800
14,207.54
1.30
19.3200
25.10
1.30
51.9200
67.29
1.30
4.5800
5.93
1.29
13.1100
16.95
1.29
4.0000
5.17
1.29
35.6100
45.97
1.29
335.8600
433.26
1.29
15.4300
19.87
1.29
1,537.6100
1,975.83
1.28
360.5900
463.00
1.28
13,635.5900
17,453.56
1.28
264.0300
337.69
1.28
133.2800
170.20
1.28
16.3200
20.82
1.28
55.6800
70.99
1.27
9.0500
11.53

Recent Trades

Price
Size
Time
1.8630
48.1200
16:05:07
1.8630
2.8100
16:05:17
1.8630
15.3000
16:05:17
1.8630
126.9200
16:05:17
1.8620
32.5000
16:05:18
1.8620
64.8200
16:05:18
1.8630
14.0100
16:05:26
1.8630
32.5000
16:05:26
1.8630
45.2400
16:05:26
1.8630
108.2500
16:05:26
1.8620
74.6800
16:05:27
1.8620
2.8100
16:05:27
1.8620
4.2300
16:05:27
1.8620
68.3500
16:05:28
1.8620
50.0000
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
26.8200
16:05:28
1.8620
47.3400
16:05:28
1.8620
11.8000
16:05:28
1.8620
11.8000
16:05:28
1.8620
11.8000
16:05:28
1.8620
12.2000
16:05:28
1.8620
12.2000
16:05:28
1.8620
11.7000
16:05:28
1.8620
11.8000
16:05:28
1.8620
11.8000
16:05:28
1.8620
11.6000
16:05:28
1.8620
12.2000
16:05:28
1.8620
11.8000
16:05:28
1.8620
11.8000
16:05:28
1.8620
47.3400
16:05:28
1.8620
12.2000
16:05:28
1.8620
15.8000
16:05:28
1.8620
11.8000
16:05:28
1.8620
12.2000
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
47.3400
16:05:28
1.8620
77.6800
16:05:28
1.8610
55.1500
16:05:30
1.8610
74.5300
16:05:30
1.8620
269.9000
16:05:31
1.8620
12.3100
16:05:38
1.8620
81.1200
16:05:38
1.8620
58.3800
16:05:46
1.8620
11.8000
16:05:46
1.8620
12.2000
16:05:46
1.8620
12.2000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.8000
16:05:46
1.8620
12.2000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.7000
16:05:46
1.8620
11.8000
16:05:46
1.8620
12.2000
16:05:46
1.8620
12.2000
16:05:46
1.8620
11.7000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.6000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.8000
16:05:46
1.8620
15.8000
16:05:46
1.8620
12.2000
16:05:46
1.8620
12.2000
16:05:46
1.8620
11.8000
16:05:46
1.8620
11.8000
16:05:46
1.8620
45.2400
16:05:46
1.8620
118.5800
16:05:46
1.8620
85.6100
16:05:47
1.8630
15.7400
16:05:51
1.8620
81.3400
16:05:58
1.8620
15.1900
16:05:58
1.8620
82.5100
16:06:08
1.8630
2.8100
16:06:08
1.8630
2.1900
16:06:08
1.8630
17.4800
16:06:10
1.8620
10.7400
16:06:14
1.8620
139.5000
16:06:14
1.8620
12.3100
16:06:14
1.8620
279.9600
16:06:14
1.8620
32.5000
16:06:14
1.8620
26.6800
16:06:14
1.8620
21.7900
16:06:14
1.8610
97.4200
16:06:18
1.8620
17.8200
16:06:21
1.8630
37.6200
16:06:25
1.8630
181.2100
16:06:25
1.8630
31.4000
16:06:27
1.8630
2.8100
16:06:27
1.8630
4.0300
16:06:27
1.8630
4.0300
16:06:27
1.8630
233.7200
16:06:27
1.8630
81.6300
16:06:28

Login to View your open Positions

Login Now