English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.35
Open
7.66000000
Low
7.31000000
High
7.68000000
Vol
23,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.97
1.2300
12.26
9.97
2.0200
20.13
9.96
1.0000
9.96
9.96
1.1900
11.85
9.94
1.1300
11.24
9.93
2.0200
20.06
9.93
1.8600
18.47
9.90
4.3900
43.46
9.89
1.1300
11.17
9.89
1.2300
12.16
9.87
1.1900
11.74
9.87
2.0200
19.93
9.84
1.0000
9.84
9.83
3.1500
30.97
9.82
1.8300
17.97
9.80
1.2300
12.06
9.80
2.8900
28.32
9.78
2.3700
23.19
9.78
1.1900
11.64
9.78
1.1300
11.05
9.77
2.8900
28.22
9.73
2.8900
28.13
9.73
1.0000
9.73
9.72
1.1300
10.99
9.72
1.2300
11.96
9.71
1.8000
17.48
9.70
2.8900
28.03
9.69
1.1900
11.53
9.67
6.3900
61.77
9.64
1.2300
11.86
9.63
2.8900
27.84
9.62
0.6200
5.97
9.61
1.1300
10.86
9.61
1.0000
9.61
9.60
2,005.8500
19,256.16
9.57
2.8900
27.65
9.56
1.2300
11.75
9.56
1.1300
10.80
9.55
2.3700
22.63
9.53
2.8900
27.55
9.51
1.1900
11.32
9.50
4.0200
38.19
9.49
1.0000
9.49
9.49
1.7500
16.61
9.47
1.2300
11.65
9.47
2.8900
27.36
9.44
1.1300
10.67
9.43
5.2600
49.62
9.42
1.1900
11.21
9.40
2.8900
27.17
9.39
2.2900
21.50
9.39
1.1300
10.61
9.38
1.7200
16.14
9.38
1.0000
9.38
9.37
2.8900
27.07
9.35
37.4900
350.53
9.33
4.0200
37.52
9.33
1.1900
11.10
9.32
2.3700
22.08
9.31
1.2300
11.45
9.30
2.8900
26.88
9.28
1.1300
10.48
9.27
1.6900
15.67
9.27
2.8900
26.78
9.26
1.0000
9.26
9.24
1.1900
11.00
9.23
2.8900
26.68
9.22
1.2300
11.35
9.22
1.1300
10.42
9.20
5.2600
48.39
9.17
4.0200
36.85
9.16
1.6600
15.21
9.15
1.1900
10.89
9.14
1.2300
11.24
9.14
1.0000
9.14
9.13
2.8900
26.39
9.13
145.0000
1,323.85
9.11
1.1300
10.30
9.10
2.8900
26.30
9.08
2.3700
21.53
9.07
2.8900
26.20
9.06
1.1900
10.78
9.06
1.2300
11.14
9.06
1.1300
10.23
9.05
1.6300
14.75
9.03
2.8900
26.11
9.03
1.0000
9.03
9.00
4.0200
36.18
8.99
7.5600
67.94
8.98
1.2300
11.04
8.97
1.1900
10.68
8.97
1.1100
9.96
8.97
5.2600
47.16
8.94
1.1300
10.11
8.94
1.6100
14.40
8.93
2.8900
25.82
8.91
1.0000
8.91
8.90
2.8900
25.72
8.89
1.2300
10.94
8.89
1.1300
10.04
8.88
1.1900
10.57
8.87
2.8900
25.62
8.85
2.3700
20.97
8.83
4.0200
35.51
8.83
1.5700
13.87
8.83
100.0000
882.60
8.81
1.2300
10.84
8.80
4.1400
36.43
8.79
1.1900
10.46
8.79
1.0000
8.79
8.78
1.1300
9.92
8.77
4.1400
36.29
8.74
526.1900
4,599.95
8.73
6.5100
56.85
8.73
1.2300
10.73
8.72
2.6800
23.37
8.71
1.1900
10.36
8.70
4.8400
42.11
8.68
1.0000
8.68
8.67
5.2700
45.67
8.66
519.5100
4,500.00
8.65
520.1700
4,499.99
8.65
4.0400
34.94
8.64
1.2300
10.63
8.63
4.1400
35.74
8.62
2.3700
20.42
8.62
1.1900
10.25
8.61
1.5200
13.09
8.61
1.1300
9.73
8.60
4.7300
40.68
8.59
10.0000
85.90
8.59
558.9100
4,799.92
8.57
4.1400
35.46
8.56
1.2300
10.53
8.56
1.0000
8.56
8.56
1.1300
9.67
8.55
175.4700
1,500.27
8.55
2.9200
24.96
8.54
1.1700
9.99
8.53
4.1400
35.33
8.53
1.1900
10.15
8.52
527.9800
4,499.97
8.50
1.5000
12.75
8.50
7.6400
64.94
8.50
565.0300
4,799.93
8.48
1.2300
10.43
8.48
3.8800
32.89
8.47
0.7000
5.93
8.47
4.1400
35.05
8.45
1,136.2200
9,599.92
8.45
568.2400
4,799.92
8.44
1.1300
9.54
8.44
1.0000
8.44
8.44
1.1900
10.04
8.43
4.1400
34.91
8.42
498.7500
4,199.97
8.40
0.7100
5.96
8.40
401.6300
3,373.69
8.40
1.2300
10.33
8.39
1.4600
12.25
8.39
1.1300
9.48
8.38
2.3700
19.87
8.38
0.4800
4.02
8.37
537.6900
4,499.93
8.37
4.1400
34.64
8.35
2.1600
18.04
8.35
0.7200
6.01
8.35
539.7700
4,506.00
8.35
1.1900
9.93
8.35
1.4400
12.02
8.34
1.4400
12.01
8.34
2.8800
24.02
8.34
1.4400
12.01
8.34
0.7200
6.00
8.34
1.4400
12.01
8.34
2.1600
18.01
8.34
0.7200
6.00
8.33
5.2700
43.91
8.33
5.3800
44.79
8.32
0.7300
6.08
8.32
2.9200
24.30
8.32
1.4600
12.15
8.32
2.9200
24.29
8.32
0.7300
6.07
8.32
1.4600
12.14
8.32
1.4600
12.14
8.32
2.1900
18.21
8.31
1.9600
16.29
8.31
0.7300
6.07
8.31
3.6500
30.32
8.30
0.7300
6.06
8.30
2.1900
18.18
8.30
5.6000
46.48
8.30
2.1900
18.17
8.30
1.4600
12.11
8.30
0.7300
6.06
8.30
0.7300
6.06
8.29
0.7300
6.05
8.28
0.7300
6.05
8.28
1.4300
11.84
8.28
1.4600
12.09
8.28
1.8600
15.40
8.27
0.7300
6.04
8.27
0.7300
6.04
8.27
6.5100
53.81
8.26
1.4600
12.07
8.26
3.6500
30.16
8.26
2.9200
24.13
8.26
1.4600
12.06
8.26
0.7300
6.03
8.26
4.8400
39.96
8.26
545.1200
4,499.97
8.25
1.4600
12.05
8.25
1.4600
12.05
8.25
1.4600
12.05
8.25
1.4600
12.04
8.25
0.7300
6.02
8.25
4.3800
36.12
8.25
0.7300
6.02
8.24
2.1900
18.05
8.24
1.4600
12.03
8.24
4.3800
36.09
8.24
5.1100
42.10
8.24
4.3800
36.08
8.24
1.4600
12.03
8.23
4.1400
34.08
8.23
1.4600
12.02
8.23
113.5400
934.43
8.23
2.1900
18.02
8.23
0.7300
6.01
8.23
0.7300
6.00
8.23
2.1900
18.01
8.22
0.7300
6.00
8.22
1.8600
15.29
8.22
2.1900
18.00
8.22
1.4800
12.16
8.22
2.2200
18.24
8.22
3.7000
30.40
8.22
1.4800
12.16
8.21
2.9600
24.31
8.21
1.4800
12.16
8.21
1.4800
12.15
8.21
0.7400
6.08
8.21
0.7400
6.08
8.21
1.0000
8.21
8.21
1.4800
12.15
8.21
0.7400
6.07
8.21
608.4700
4,992.50
8.20
0.6500
5.33
8.20
0.7400
6.07
8.20
411.3300
3,372.91
8.19
0.7400
6.06
8.19
0.6500
5.32
8.19
164.1600
1,343.98
8.17
1.4100
11.53
8.17
1.1900
9.72
8.17
5.2700
43.03
8.15
151.7700
1,237.53
8.15
0.7000
5.71
8.15
2.3700
19.32
8.15
1.2300
10.02
8.15
1.4800
12.05
8.14
0.6500
5.29
8.14
0.6500
5.29
8.14
613.6200
4,993.03
8.13
0.6500
5.29
8.13
4.1400
33.67
8.13
0.6500
5.28
8.12
0.6500
5.28
8.12
82.7600
672.01
8.12
1.3000
10.55
8.11
0.6500
5.27
8.11
2.6500
21.50
8.11
1.8700
15.17
8.11
542.5400
4,400.00
8.11
2.0400
16.54
8.11
0.6500
5.27
8.10
0.6500
5.27
8.10
1.5000
12.15
8.10
4.1400
33.53
8.10
0.7500
6.07
8.10
0.6500
5.26
8.09
3.9300
31.81
8.09
1.0000
8.09
8.09
0.6500
5.26
8.09
1,518.3700
12,276.02
8.08
1.1900
9.61
8.08
0.6500
5.25
8.07
0.6600
5.33
8.07
0.6600
5.32
8.07
4.1400
33.39
8.07
1.2300
9.92
8.06
1.3800
11.13
8.06
1.1300
9.10
8.05
0.6600
5.32
8.05
2.8000
22.53
8.04
0.4800
3.86
8.03
6.5100
52.29
8.03
0.4800
3.85
8.00
422.6400
3,381.12
7.99
0.6900
5.52
7.99
1.1900
9.51
7.98
602.5800
4,809.79
7.98
0.7000
5.59
7.98
1.0000
7.98
7.97
4.1400
32.98
7.95
7.5400
59.97
7.95
502.4500
3,993.98
7.94
1.1300
8.98
7.94
503.3400
3,994.00
7.93
4.1400
32.84
7.92
2.3700
18.76
7.90
5.3300
42.11
7.90
1.2300
9.72
7.89
1.1300
8.91
7.87
4.1400
32.57
7.86
1.0000
7.86
7.85
508.9200
3,994.00
7.84
6.3700
49.97
7.84
1.9700
15.45
7.84
574.2700
4,499.98
7.83
85.5500
670.11
7.83
1.8600
14.56
7.83
982.6100
7,689.91
7.82
633.1500
4,949.97
7.82
24.5100
191.57
7.81
1.1900
9.29
7.80
106.5000
830.70
7.78
1.1300
8.79
7.77
381.5300
2,965.25
7.77
34.6900
269.58
7.77
0.6600
5.13
7.77
84.4200
655.61
7.76
0.7200
5.59
7.76
0.7200
5.59
7.74
20.1600
156.06
7.73
108.9300
842.36
7.72
0.7200
5.56
7.72
1.8500
14.29
7.72
1.1900
9.19
7.72
2.9400
22.70
7.72
0.7200
5.56
7.72
0.7200
5.56
7.72
3.6400
28.08
7.71
0.7200
5.55
7.71
0.7200
5.55
7.70
0.7200
5.55
7.70
0.7200
5.55
7.70
586.2300
4,515.14
7.70
84.4200
650.03
7.70
0.7200
5.54
7.69
7.6700
59.01
7.69
0.7200
5.54
7.69
455.0100
3,499.94
7.69
0.7300
5.61
7.68
31.2000
239.71
7.68
0.7200
5.53
7.68
0.8600
6.60
7.67
0.7200
5.52
7.67
85.5500
655.83
7.65
0.8600
6.58
7.65
24.5100
187.50
7.64
14.2400
108.82
7.64
0.7300
5.58
7.64
0.7300
5.58
7.63
86.3900
659.41
7.63
1.1900
9.08
7.63
0.8600
6.56
7.63
0.7300
5.57
7.63
668.6200
5,098.23
7.62
615.8500
4,695.24
7.62
0.7300
5.56
7.62
0.6700
5.10
7.61
1.1300
8.60
7.61
0.8600
6.54
7.60
84.4200
641.59
7.60
592.4100
4,499.95
7.59
13.8600
105.20
7.58
4.4000
33.35
7.58
13.1800
99.89
7.57
24.5100
185.49
7.57
105.2300
796.17
7.56
1.9700
14.90
7.56
596.7600
4,508.52
7.55
540.2500
4,079.97
7.55
595.9400
4,499.94
7.54
583.3200
4,399.98
7.54
1.1900
8.97
7.53
84.4200
635.94
7.53
597.6800
4,499.93
7.52
638.2100
4,799.98
7.51
598.8800
4,499.98
7.51
213.0000
1,599.63
7.51
0.6800
5.11
7.51
19.4400
145.96
7.51
1,158.9100
8,699.94
7.50
665.5800
4,993.18
7.50
1,173.6100
8,802.08
7.50
1.9700
14.77
7.49
24.5100
183.46
7.48
214.0000
1,600.93
7.47
534.8500
3,995.33
7.47
84.4200
630.28
7.47
110.6700
826.15
7.46
4.0200
30.00
7.46
110.6400
825.49
7.46
535.4600
3,994.53
7.46
535.6400
3,995.34
7.46
110.7900
826.27
7.46
101.5400
756.98
7.45
110.7900
825.83
7.45
1.8700
13.94
7.45
215.0000
1,601.97
7.45
131.6000
980.42
7.45
101.5400
756.37
7.45
111.0500
826.99
7.45
201.2200
1,498.28
7.44
1.1300
8.41
7.44
111.0400
826.47
7.44
403.1100
2,999.94
7.44
101.5400
755.36
7.44
109.3800
813.57
7.43
109.4700
813.80
7.43
84.4200
627.49
7.43
101.5400
754.65
7.43
109.5600
814.03
7.43
1.9700
14.64
7.43
98.8800
734.38
7.43
211.9300
1,573.58
7.42
404.1400
2,999.93
7.42
325.5800
2,416.45
7.42
135.1300
1,002.66
7.42
211.1900
1,566.61
7.42
0.6900
5.12
7.42
109.8100
814.35
7.41
344.0600
2,550.52
7.41
101.5400
752.51
7.41
109.7800
813.47
7.41
109.9500
814.51
7.41
145.0200
1,074.02
7.41
101.5400
751.90
7.40
110.7600
820.07
7.40
134.4600
995.27
7.40
1.3600
10.07
7.40
294.0000
2,175.60
7.40
246.5600
1,824.30
7.40
110.0300
813.89
7.40
110.8400
819.66
7.39
398.9600
2,949.91
7.39
148.3200
1,096.38
7.39
19.4400
143.68
7.39
101.5400
750.38
7.39
111.2800
822.14
7.39
110.2200
814.08
7.39
141.7200
1,046.60
7.38
101.5400
749.77
7.38
101.5800
749.97
7.38
7.5400
55.66
7.38
110.2400
813.68
7.38
155.0000
1,143.90
7.38
116.4100
858.99
7.38
141.2000
1,041.77
7.38
107.7600
794.95
7.38
6.2900
46.40
7.38
116.5900
859.85
7.37
6.2900
46.38
7.37
4.0800
30.08
7.37
141.3500
1,041.89
7.37
218.1700
1,607.91
7.37
38.6400
284.74
7.37
74.4000
548.18
7.37
249.3700
1,837.11
7.37
192.0100
1,414.35
7.37
185.7400
1,367.98
7.36
169.0500
1,244.88
7.36
176.8100
1,301.85
7.36
105.0200
773.16
7.36
185.6100
1,366.28
7.36
103.1400
759.11
7.36
74.2000
546.04
7.36
118.7600
873.84
7.36
232.9000
1,713.45
7.36
208.2800
1,532.11
7.36
106.7300
785.00
7.35
75.1600
552.73
7.35
6.2000
45.59
7.35
75.1800
552.72
7.35
156.4700
1,150.21
7.35
302.2100
2,221.24
7.35
222.7400
1,636.92
7.35
279.8600
2,056.41
7.35
79.8500
586.66
7.35
90.9400
668.05
7.35
117.9100
866.05
7.34
145.7000
1,070.02
7.34
287.0500
2,107.81
7.34
6.7500
49.56
7.34
16.0500
117.82
7.34
83.9700
616.34
7.34
45.3000
332.46
7.35
7.34
0.7200
5.28
7.33
16.2100
118.88
7.33
32.2200
236.27
7.33
67.1800
492.56
7.33
33.3600
244.56
7.33
92.5500
678.39
7.33
26.5000
194.22
7.33
27.6300
202.47
7.33
26.7800
196.22
7.33
26.8500
196.70
7.33
30.2200
221.36
7.32
17.5900
128.83
7.32
125.9800
922.55
7.32
141.3000
1,034.60
7.32
6.1700
45.17
7.32
7.0500
51.61
7.32
106.2400
777.57
7.32
167.6300
1,226.72
7.32
74.5500
545.48
7.32
131.7700
964.03
7.32
315.5800
2,308.47
7.31
80.3600
587.75
7.31
108.6900
794.85
7.31
185.9300
1,359.52
7.31
107.1600
783.45
7.31
212.8900
1,556.23
7.31
184.8300
1,350.92
7.31
142.1300
1,038.69
7.31
103.4900
756.20
7.31
102.9800
752.37
7.31
186.0300
1,358.95
7.30
147.9500
1,080.63
7.30
117.8700
860.80
7.30
110.8100
809.13
7.30
278.2500
2,031.50
7.30
160.4900
1,171.58
7.30
183.1900
1,337.10
7.30
728.7200
5,318.20
7.30
119.1000
869.07
7.30
76.0600
554.93
7.30
208.2200
1,518.96
7.29
217.2800
1,584.84
7.29
117.2300
854.96
7.29
6.2400
45.50
7.29
142.5000
1,038.83
7.29
204.4300
1,490.09
7.29
113.1700
824.78
7.29
135.1300
984.69
7.28
125.1600
911.42
7.28
35.3200
257.16
7.28
236.6700
1,722.96
7.28
137.3800
999.99
7.28
109.6400
797.96
7.28
1.1300
8.22
7.28
142.9400
1,039.89
7.27
136.3200
991.46
7.27
707.3800
5,144.07
7.27
211.2300
1,535.85
7.27
220.7100
1,604.34
7.27
8.5300
62.00
7.27
109.8100
797.99
7.27
224.4700
1,631.00
7.26
247.5200
1,797.99
7.26
13.7600
99.94
7.26
101.5400
737.28
7.26
373.8300
2,714.01
7.26
342.4800
2,486.06
7.26
109.8800
797.29
7.26
101.5400
736.67
7.25
109.9500
797.47
7.25
98.8800
717.08
7.25
0.8100
5.87
7.25
109.9500
797.03
7.25
221.0000
1,601.59
7.25
110.1000
797.78
7.25
101.5400
735.66
7.24
578.9200
4,193.70
7.24
690.3200
4,999.99
7.24
248.2500
1,797.83
7.24
101.5400
735.05
7.24
110.2000
797.63
7.24
25.3200
183.22
7.24
110.2500
797.66
7.23
84.4200
610.61
7.23
1.9700
14.25
7.23
110.2200
797.00
7.23
414.9300
2,999.94
7.23
103.6100
749.00
7.23
110.3000
797.25
7.23
1,129.2000
8,159.60
7.22
110.4100
797.60
7.22
1.8300
13.22
7.22
110.4100
797.16
7.22
101.5400
733.02
7.22
332.5100
2,399.72
7.22
20.8100
150.16
7.21
110.5700
797.54
7.21
225.0000
1,622.48
7.21
5.1400
37.06
7.21
110.5700
797.10
7.21
208.1000
1,499.98
7.21
110.6500
797.34
7.21
1.2600
9.08
7.20
110.7200
797.41
7.20
128.2800
923.62
7.20
110.7900
797.58
7.19
223.0000
1,602.92
7.18
1.1900
8.55
7.18
278.1900
1,997.68
7.18
562.3800
4,036.76
7.18
556.6600
3,994.59
7.17
1,213.3800
8,699.93
7.17
100.0000
716.90
7.17
557.3900
3,995.37
7.17
1.9700
14.12
7.17
85.5500
613.05
7.16
243.4400
1,742.54
7.16
697.6700
4,993.22
7.15
653.6100
4,675.27
7.15
671.7900
4,799.94
7.14
630.2500
4,499.99
7.13
84.4200
602.17
7.12
632.2000
4,500.00
7.12
14.0500
99.97
7.11
215.7000
1,534.49
7.11
574.4300
4,085.35
7.11
1.1300
8.04
7.11
696.5900
4,949.97
7.10
619.4500
4,399.95
7.10
1.9700
13.99
7.10
410.2200
2,912.56
7.09
1.1900
8.44
7.09
14.0800
99.84
7.09
50.0000
354.40
7.07
24.5100
173.31
7.07
636.4900
4,499.98
7.07
84.4200
596.51
7.06
1.1300
7.97
7.05
15.3600
108.35
7.04
19.4400
136.88
7.04
1.9700
13.87
7.03
6.4100
45.09
7.03
80.1500
563.69
7.02
669.1000
4,699.09
7.02
7.0800
49.72
7.02
400.0000
2,806.00
7.01
992.8700
6,963.99
7.01
670.8300
4,702.52
7.01
1.1900
8.34
7.00
219.0900
1,534.51
7.00
85.5500
598.85
7.00
1,753.9600
12,275.97
6.99
24.5100
171.28
6.98
20.8100
145.32
6.98
1.9700
13.74
6.97
38.6700
269.61
6.97
4.9500
34.50
6.97
84.4200
588.07
6.96
646.9200
4,499.98
6.96
7.1800
49.94
6.95
424.6400
2,949.97
6.94
1.1300
7.85
6.94
677.8900
4,702.52
6.93
84.4200
585.28
6.93
576.3400
3,994.04
6.93
19.4400
134.62
6.92
576.9200
3,994.02
6.92
678.1400
4,693.41
6.92
20.0000
138.36
6.92
226.1900
1,564.10
6.91
1.9700
13.62
6.91
24.5100
169.24
6.90
0.6900
4.76
6.90
717.1800
4,949.98
6.90
430.3700
2,969.98
6.90
84.4200
582.50
6.90
1,309.7700
9,030.86
6.89
0.7400
5.10
6.89
1.1300
7.78
6.87
113.9200
782.17
6.86
685.1000
4,702.53
6.85
1.9700
13.50
6.83
76.4600
522.45
6.83
1.1900
8.12
6.82
24.5100
167.21
6.82
39.5400
269.58
6.82
7.3300
49.97
6.81
7.3300
49.94
6.81
660.7900
4,499.98
6.81
19.4400
132.35
6.80
14.7000
99.99
6.80
84.4200
574.06
6.79
692.4600
4,702.50
6.79
1.9700
13.38
6.79
49.0400
332.93
6.78
50.0000
339.10
6.78
1.1300
7.66
6.77
65.6400
444.12
6.75
20.8100
140.47
6.74
227.5700
1,534.50
6.74
13.3800
90.19
6.74
24.5100
165.17
6.74
682.7900
4,599.96
6.74
1.1900
8.02
6.73
66.4200
447.21
6.73
1.9700
13.26
6.73
699.2600
4,702.52
6.72
1.1300
7.60
6.71
5.3800
36.12
6.71
1.5800
10.61
6.71
1.5800
10.60
6.70
0.7900
5.30
6.70
0.7900
5.29
6.70
65.6400
439.79
6.69
19.4400
130.07
6.68
0.9300
6.21
6.67
0.7900
5.27
6.67
1.9700
13.14
6.67
66.7700
445.09
6.66
1,395.7600
9,299.95
6.66
24.5100
163.14
6.65
7.7900
51.83
6.65
1.1900
7.91
6.64
23.2000
154.12
6.63
311.4500
2,065.85
6.63
183.4000
1,216.13
6.63
3.2000
21.22
6.62
0.8000
5.30
6.62
26.2500
173.78
6.62
109.7600
726.17
6.62
108.8400
719.98
6.61
1.1300
7.47
6.61
1.9700
13.02
6.61
25.0000
165.13
6.60
0.8000
5.28
6.60
109.1100
720.13
6.59
1,336.7400
8,810.45
6.58
2.8000
18.44
6.58
109.4800
719.94
6.58
19.4400
127.82
6.57
24.5100
161.10
6.57
0.9200
6.05
6.57
65.6400
430.99
6.56
2.7600
18.11
6.56
1.8400
12.07
6.56
1.8400
12.07
6.56
2.1100
13.84
6.56
0.9200
6.03
6.56
4.8100
31.53
6.55
0.9200
6.03
6.55
0.9200
6.03
6.55
3.6800
24.11
6.55
0.9200
6.03
6.55
1.9700
12.90
6.55
0.9200
6.03
6.55
0.9900
6.48
6.54
20.9200
136.88
6.54
3.6800
24.07
6.54
1.8400
12.03
6.54
1.8400
12.03
6.54
7.3600
48.12
6.54
4.6000
30.07
6.54
5.5200
36.08
6.54
0.9200
6.01
6.53
673.4000
4,400.00
6.53
66.5600
434.84
6.53
0.9200
6.01
6.53
1.5300
9.99
6.53
0.9200
6.00
6.52
0.9200
6.00
6.52
4.6300
30.20
6.52
3.7200
24.26
6.52
3.7200
24.25
6.52
1,410.6100
9,192.95
6.52
20.8100
135.60
6.51
225.0000
1,465.20
6.51
675.8800
4,399.98
6.51
0.9300
6.05
6.51
1.8600
12.10
6.50
0.9300
6.05
6.50
116.7700
759.01
6.50
0.9300
6.04
6.49
1.8600
12.08
6.49
1.8600
12.08
6.49
5.5800
36.23
6.49
27.4100
177.92
6.49
2.7900
18.11
6.49
0.9300
6.03
6.49
1.8600
12.07
6.49
1.8600
12.06
6.48
1.8600
12.06
6.48
0.9300
6.03
6.48
2.7900
18.08
6.48
1.8600
12.05
6.48
4.6500
30.13
6.48
4.6500
30.12
6.48
4.6500
30.12
6.48
1.9900
12.89
6.48
4.6500
30.11
6.47
7.4400
48.17
6.47
2.7900
18.06
6.47
3.7200
24.08
6.47
1.1900
7.70
6.47
3.7200
24.06
6.47
67.5000
436.46
6.46
0.9300
6.01
6.46
0.9300
6.01
6.46
4.6500
30.05
6.46
0.9300
6.01
6.46
0.9300
6.01
6.46
22.2300
143.56
6.46
5.6700
36.61
6.46
1.8600
12.01
6.46
1.8600
12.01
6.45
0.9300
6.00
6.45
5.5800
36.01
6.45
1.8600
12.00
6.45
2.8200
18.19
6.45
0.9400
6.06
6.44
1,444.3200
9,307.20
6.44
0.9400
6.06
6.44
0.9400
6.05
6.44
0.9400
6.05
6.44
775.5900
4,992.47
6.43
67.6100
434.94
6.43
7.6500
49.16
6.41
24.5100
157.06
6.40
553.8700
3,544.77
6.40
1.1300
7.23
6.39
1.1300
7.22
6.38
1.1900
7.59
6.38
1.9700
12.56
6.37
65.6400
417.86
6.36
707.1000
4,499.98
6.34
19.4400
123.27
6.33
66.7700
422.85
6.33
24.5100
155.03
6.32
1.9700
12.45
6.32
1.2100
7.64
6.30
65.6400
413.53
6.30
1,476.8800
9,299.91
6.29
1.1900
7.48
6.28
20.8100
130.75
6.28
1.1300
7.09
6.27
65.6400
411.30
6.26
1.9700
12.33
6.26
25.0000
156.38
6.25
1,536.2400
9,599.96
6.24
24.5100
152.99
6.24
100.0000
624.00
6.23
65.6400
409.13
6.23
770.2100
4,799.95
6.23
790.5200
4,920.99
6.22
1.1300
7.03
6.21
1.9700
12.22
6.20
66.8300
414.35
6.18
16.9500
104.78
6.18
50.0000
308.75
6.17
225.0000
1,387.58
6.17
67.4300
415.77
6.16
24.5100
150.96
6.16
29.3200
180.46
6.15
2,194.7400
13,499.85
6.15
1.9700
12.12
6.13
68.1500
417.96
6.11
1.1300
6.91
6.11
1.1900
7.27
6.11
19.4400
118.74
6.10
95.4900
582.49
6.10
1.9700
12.01
6.09
1.4300
8.70
6.08
740.3700
4,499.97
6.08
24.5100
148.92
6.07
45.4900
275.94
6.06
1.1300
6.84
6.05
20.8100
125.90
6.04
1.9700
11.90
6.03
155.8800
940.42
6.02
1.3900
8.37
6.02
1.1900
7.16
6.00
52.4600
314.76
5.99
24.5100
146.91
5.99
19.4400
116.47
5.99
50.0000
299.35
5.99
1.9700
11.79
5.97
45.4900
271.39
5.96
1.4000
8.35
5.94
1.1300
6.72
5.93
66.3000
393.36
5.93
1.9700
11.69
5.93
1.1900
7.06
5.91
24.5100
144.88
5.90
45.4900
268.39
5.90
25.0000
147.48
5.89
1.1300
6.65
5.88
1.9700
11.58
5.88
225.0000
1,322.10
5.88
19.4400
114.21
5.87
45.4900
266.84
5.87
170.5000
999.98
5.86
213.4900
1,249.98
5.84
1.1900
6.95
5.83
46.6200
271.93
5.83
24.5100
142.84
5.83
1.9700
11.48
5.82
42.9500
249.97
5.82
20.8100
121.03
5.80
152.0800
882.06
5.78
1.1300
6.53
5.77
1.9700
11.37
5.77
24.3000
140.11
5.76
19.4400
111.94
5.75
1.1900
6.84
5.75
24.5100
140.81
5.73
24.3000
139.31
5.72
3.1000
17.74
5.70
55.1100
314.13
5.69
3.5100
19.96
5.68
18.0000
102.29
5.67
1.9700
11.17
5.67
25.4300
144.09
5.66
1.1900
6.74
5.66
24.5100
138.78
5.65
16.7300
94.52
5.64
19.4400
109.66
5.63
24.3000
136.88
5.62
52.4000
294.49
5.61
1.1300
6.34
5.61
1.5000
8.41
5.60
24.3000
136.08
5.59
0.9000
5.03
5.58
20.8100
116.18
5.58
2.3200
12.95
5.58
24.5100
136.74
5.57
1.1900
6.63
5.57
1.9700
10.97
5.57
100.0000
556.70
5.57
24.3000
135.25
5.56
1.1300
6.28
5.53
24.3000
134.45
5.53
19.4400
107.41
5.52
1.9700
10.87
5.50
4.5400
24.97
5.50
106.3400
584.87
5.50
24.5100
134.73
5.48
1.1900
6.53
5.47
1.9700
10.78
5.47
45.1100
246.57
5.46
91.6200
499.97
5.44
1.1300
6.15
5.43
24.3000
132.02
5.42
1.9700
10.68
5.41
24.5100
132.70
5.41
19.4400
105.13
5.40
24.3000
131.22
5.39
1.1900
6.42
5.39
1.1300
6.09
5.37
1.9700
10.58
5.37
24.3000
130.39
5.36
19.4600
104.23
5.35
20.8100
111.33
5.33
25.4300
135.62
5.33
24.5100
130.66
5.33
1.9700
10.49
5.31
1.1900
6.31
5.30
24.3000
128.79
5.30
330.3100
1,749.98
5.29
19.4400
102.86
5.28
94.7300
499.98
5.28
3.1000
16.36
5.27
24.3000
127.96
5.26
19.0200
99.95
5.25
1.1400
5.99
5.25
24.5100
128.63
5.23
45.1100
236.06
5.23
1.9700
10.30
5.22
1.1300
5.90
5.22
1.1900
6.21
5.20
24.3000
126.36
5.20
384.6800
1,999.95
5.20
67.3300
349.98
5.18
1.9700
10.21
5.18
19.4400
100.60
5.17
25.4300
131.37
5.17
24.5100
126.59
5.14
1.9700
10.12
5.13
24.3000
124.73
5.13
1.1900
6.10
5.12
586.1200
3,000.93
5.12
20.8100
106.46
5.11
1.1300
5.78
5.10
24.3000
123.93
5.09
1.9700
10.03
5.08
24.5100
124.56
5.07
24.3000
123.10
5.06
19.4400
98.33
5.06
1.1300
5.71
5.05
1.9700
9.94
5.04
1.1900
5.99
5.03
24.3000
122.30
Recent Trades
Price
Size
Time
7.3400
1.1300
16:02:38
7.3400
3.8000
16:02:38
7.3400
2.8000
16:02:38
7.3400
0.7400
16:02:38
7.3430
2.7200
16:02:39
7.3400
4.8100
16:02:49
7.3400
4.8100
16:02:49
7.3400
4.3000
16:02:49
7.3400
2.0000
16:02:49
7.3380
0.7000
16:02:49
7.3380
3.4800
16:02:49
7.3350
16.5000
16:02:50
7.3350
10.0000
16:02:50
7.3340
10.2000
16:02:50
7.3340
2.9300
16:02:50
7.3330
1.9600
16:02:59
7.3330
0.8000
16:02:59
7.3420
1.4100
16:03:01
7.3420
1.4900
16:03:02
7.3460
0.7900
16:03:10
7.3440
10.7700
16:03:34
7.3440
5.7300
16:03:34
7.3440
1.4000
16:03:34
7.3440
1.4800
16:03:34
7.3420
1.6300
16:03:53
7.3420
3.0400
16:03:53
7.3420
0.4400
16:03:53
7.3440
3.7000
16:03:53
7.3420
2.3300
16:03:55
7.3420
1.0100
16:03:55
7.3420
1.1600
16:03:55
7.3410
8.9400
16:03:55
7.3400
1.4300
16:04:06
7.3400
12.0500
16:04:09
7.3400
10.8400
16:04:09
7.3400
6.8100
16:04:10
7.3400
6.8000
16:04:10
7.3390
1.4200
16:04:18
7.3390
0.7200
16:04:18
7.3390
6.5900
16:04:18
7.3380
2.7200
16:04:22
7.3340
6.2000
16:04:26
7.3340
4.3900
16:04:28
7.3340
0.9200
16:04:32
7.3330
5.3100
16:04:50
7.3320
1.0200
16:04:52
7.3320
0.9200
16:04:52
7.3320
0.8300
16:04:52
7.3350
2.4900
16:04:56
7.3350
0.9700
16:04:58
7.3350
1.6800
16:05:03
7.3310
4.7700
16:05:16
7.3330
1.0100
16:05:23
7.3300
2.5800
16:05:28
7.3300
13.6400
16:05:28
7.3300
7.1900
16:05:28
7.3300
1.6800
16:05:28
7.3280
2.9400
16:05:28
7.3280
7.1900
16:05:28
7.3280
10.8200
16:05:28
7.3280
6.3400
16:05:28
7.3280
2.1600
16:05:28
7.3270
10.8200
16:05:28
7.3270
1.5900
16:05:28
7.3270
1.0500
16:05:28
7.3300
1.0700
16:05:33
7.3270
1.3000
16:05:36
7.3250
0.7000
16:05:36
7.3240
10.8000
16:05:36
7.3240
0.7000
16:05:36
7.3230
6.0500
16:05:36
7.3230
10.4000
16:05:36
7.3230
10.0000
16:05:36
7.3220
6.2000
16:05:36
7.3220
10.8200
16:05:36
7.3210
6.2000
16:05:36
7.3210
9.0400
16:05:36
7.3280
0.9400
16:05:43
7.3280
9.2700
16:05:52
7.3280
4.3700
16:05:52
7.3280
0.9500
16:05:57
7.3250
1.0100
16:06:02
7.3250
0.4600
16:06:02
7.3250
0.3300
16:06:13
7.3250
4.3900
16:06:13
7.3250
0.7700
16:06:17
7.3260
1.7100
16:06:21
7.3260
1.7100
16:06:21
7.3260
1.7200
16:06:21
7.3260
1.7100
16:06:21
7.3270
1.4700
16:06:21
7.3300
1.7400
16:06:30
7.3340
1.4800
16:07:02
7.3360
6.4600
16:07:18
7.3360
4.2400
16:07:22
7.3360
60.4700
16:07:22
7.3360
0.7900
16:07:22
7.3360
10.0000
16:07:22
7.3360
0.7900
16:07:22
7.3390
1.0100
16:07:28