English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
45.33
Ouv.
46.64000000
Bas
44.68000000
Haut
47.25000000
Vol
202,278
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.15
35.7680
1,865.30
52.14
0.0990
5.16
52.13
1.4840
77.36
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
2.0270
105.61
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
977.2610
50,817.57
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
1.2740
66.17
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
1.4820
76.92
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.81
0.5890
30.52
51.80
0.3210
16.63
51.79
15.0340
778.61
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
47.5920
2,462.89
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.1750
60.77
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.62
392.4820
20,259.92
51.60
501.6690
25,886.12
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.3220
16.59
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
114.3990
5,891.55
51.48
2.9670
152.74
51.45
3.1490
162.02
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
12.4440
639.62
51.39
1.0140
52.11
51.38
0.2630
13.51
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.0390
53.35
51.32
0.3570
18.32
51.30
1.0000
51.30
51.29
1.0660
54.68
51.28
1.0130
51.95
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
430.4030
22,036.63
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
11.2800
575.96
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
464.9850
23,714.24
50.98
39.5360
2,015.55
50.95
3.7310
190.09
50.94
1.9220
97.91
50.93
14.4080
733.80
50.91
81.9820
4,173.70
50.90
0.5760
29.32
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
8.5480
434.67
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
62.2540
3,156.28
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
0.5150
26.02
50.52
27.7910
1,404.00
50.50
403.1170
20,357.41
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
2.5080
126.53
50.44
6.3890
322.26
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
12.4810
628.29
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.1250
6.28
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
13.9120
698.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
30.0760
1,508.31
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.02
0.1710
8.55
50.01
52.0470
2,602.87
50.00
877.5750
43,878.75
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.2210
11.03
49.90
11.2110
559.43
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.0310
1,746.30
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
4.2090
209.61
49.79
0.1040
5.18
49.77
0.5000
24.89
49.76
0.3230
16.07
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.1130
5.62
49.70
10.3920
516.48
49.69
3.3500
166.46
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.3830
18.99
49.57
5.2840
261.93
49.56
1.1240
55.71
49.55
1.1210
55.55
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
211.7000
10,479.15
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
0.2660
13.15
49.44
10.3220
510.32
49.43
1.9220
95.00
49.42
0.1130
5.58
49.41
1.8150
89.68
49.40
54.1490
2,674.96
49.39
0.7430
36.70
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
0.2000
9.87
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
0.5460
26.86
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
1.8270
89.78
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
221.0750
10,854.78
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
0.2650
12.99
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
7,065.0140
346,185.69
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.91
0.3250
15.90
48.90
8.0200
392.18
48.88
0.4540
22.19
48.87
0.2320
11.34
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
2.0330
99.21
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
1.3660
66.52
48.68
0.2240
10.90
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
1.9170
93.17
48.59
0.1870
9.09
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.54
18.2880
887.70
48.53
2.1820
105.89
48.52
1.9220
93.26
48.50
33.2800
1,614.08
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
309.5800
14,996.06
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.36
3.5810
173.18
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
2,072.3410
100,156.24
48.32
5.0150
242.32
48.30
23.2840
1,124.62
48.29
3.0000
144.87
48.28
29.3060
1,414.89
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
13.7950
665.61
48.22
2.1890
105.55
48.21
5.5340
266.79
48.20
17.9520
865.29
48.18
0.6860
33.05
48.16
0.4310
20.76
48.14
0.4760
22.91
48.12
46.3850
2,232.05
48.11
1.6980
81.69
48.08
0.2260
10.87
48.04
0.6280
30.17
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
631.3940
30,306.91
47.99
0.5890
28.27
47.98
10.7610
516.31
47.96
0.4790
22.97
47.95
1,251.9320
60,030.14
47.93
6.8130
326.55
47.92
22.8940
1,097.08
47.91
2.0480
98.12
47.90
0.1100
5.27
47.89
1.1630
55.70
47.88
0.1100
5.27
47.87
4.7610
227.91
47.86
9.3950
449.64
47.85
0.2870
13.73
47.84
29.6700
1,419.41
47.83
4.3400
207.58
47.80
25.4840
1,218.14
47.79
1.9410
92.76
47.78
0.6100
29.15
47.77
0.6310
30.14
47.76
0.1250
5.97
47.75
2.8900
138.00
47.73
0.2190
10.45
47.72
0.7840
37.41
47.71
0.8660
41.32
47.70
761.3800
36,317.83
47.69
23.0120
1,097.44
47.68
3.9890
190.20
47.67
0.7810
37.23
47.66
2.2060
105.14
47.65
0.7380
35.17
47.63
0.4140
19.72
47.62
0.5670
27.00
47.61
2.3670
112.69
47.60
11.3020
537.98
47.59
22.3210
1,062.26
47.58
0.7450
35.45
47.57
4.9490
235.42
47.56
11.2670
535.86
47.55
0.1110
5.28
47.54
0.4110
19.54
47.53
0.2220
10.55
47.50
69.5540
3,303.82
47.49
0.6350
30.16
47.48
0.9200
43.68
47.47
1.4840
70.45
47.46
14.8890
706.63
47.45
9.2340
438.15
47.44
0.4170
19.78
47.42
1.1530
54.68
47.41
30.3680
1,439.75
47.40
3.5100
166.37
47.39
0.1910
9.05
47.38
26.1710
1,239.98
47.37
0.7230
34.25
47.36
4.4780
212.08
47.33
0.2260
10.70
47.32
2.8740
136.00
47.31
35.6310
1,685.70
47.30
29.2760
1,384.75
47.28
5.2740
249.35
47.27
0.5830
27.56
47.26
181.7280
8,588.47
47.25
8.0430
380.03
47.24
0.2240
10.58
47.20
43.2100
2,039.51
47.19
0.1100
5.19
47.18
0.4140
19.53
47.16
4.8180
227.22
47.15
2.6480
124.85
47.13
0.8350
39.35
47.10
48.0960
2,265.32
47.08
0.1260
5.93
47.07
0.1480
6.97
47.06
0.4110
19.34
47.04
0.6650
31.28
47.00
81.4620
3,828.71
46.99
6.4570
303.41
46.98
30.1070
1,414.43
46.96
0.6750
31.70
46.95
1.6720
78.50
46.94
0.3670
17.23
46.92
0.9990
46.87
46.91
0.6430
30.16
46.90
141.3350
6,628.61
46.88
0.1070
5.02
46.86
0.8350
39.13
46.84
108.2300
5,069.49
46.82
9.2470
432.94
46.81
0.4270
19.99
46.80
234.7820
10,987.80
46.79
0.7550
35.33
46.78
0.1750
8.19
46.76
189.2640
8,849.98
46.75
0.6150
28.75
46.72
0.3060
14.30
46.71
24.5960
1,148.88
46.70
6.5020
303.64
46.68
0.6990
32.63
46.66
0.3700
17.26
46.64
0.3450
16.09
46.62
0.1100
5.13
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
30.6070
1,425.67
46.57
0.1540
7.17
46.56
0.2560
11.92
46.55
30.5730
1,423.17
46.54
0.4570
21.27
46.53
1.4840
69.05
46.50
104.3610
4,852.79
46.49
0.9030
41.98
46.48
0.3060
14.22
46.47
1.1490
53.39
46.44
0.1870
8.68
46.43
0.7290
33.85
46.42
320.5300
14,879.00
46.41
1.1530
53.51
46.40
5,845.0890
271,212.13
46.39
17.3120
803.10
46.38
0.1790
8.30
46.37
1.3340
61.86
46.36
0.4770
22.11
46.35
9.9940
463.22
46.34
0.9850
45.64
46.33
2.2370
103.64
46.31
8.1230
376.18
46.30
4,019.0390
186,081.51
46.28
0.1120
5.18
46.27
1.0000
46.27
46.26
1.8650
86.27
46.25
0.8510
39.36
46.24
0.4880
22.57
46.23
1.0000
46.23
46.22
1.6800
77.65
46.20
2.9170
134.77
46.19
0.1120
5.17
46.18
1.3330
61.56
46.17
1.2790
59.05
46.15
49.9660
2,305.93
46.14
1.2310
56.80
46.13
31.8930
1,471.22
46.10
8.0020
368.89
46.07
1.2580
57.96
46.06
1.0790
49.70
46.03
1.2190
56.11
46.02
0.8850
40.73
46.01
15.5420
715.09
46.00
193.4130
8,897.00
45.99
21.0560
968.37
45.98
0.4320
19.86
45.97
52.4380
2,410.57
45.96
0.1200
5.52
45.95
195.9950
9,005.97
45.94
13.6360
626.44
45.93
1.0000
45.93
45.92
13.9080
638.66
45.91
1.6320
74.93
45.90
14.7660
677.76
45.88
0.5510
25.28
45.87
83.5180
3,830.97
45.86
13.9250
638.60
45.85
29.9520
1,373.30
45.84
0.2860
13.11
45.83
14.5310
665.96
45.82
8.2270
376.96
45.81
8.4120
385.35
45.80
28.1800
1,290.64
45.78
13.9600
639.09
45.77
9.1750
419.94
45.76
18.6230
852.19
45.75
65.6800
3,004.86
45.74
20.1010
919.42
45.73
8.6430
395.24
45.72
69.0210
3,155.64
45.71
58.8780
2,691.31
45.70
46.3840
2,119.75
45.69
84.2610
3,849.89
45.68
14.0510
641.85
45.67
13.6480
623.30
45.66
78.2230
3,571.66
45.65
51.2300
2,338.65
45.64
28.6540
1,307.77
45.63
98.2210
4,481.82
45.62
20.3950
930.42
45.61
38.4030
1,751.56
45.60
79.0910
3,606.55
45.59
104.2790
4,754.08
45.58
142.0890
6,476.42
45.57
237.5700
10,826.06
45.56
216.9360
9,883.60
45.55
157.8240
7,188.88
45.54
101.9870
4,644.49
45.53
281.1790
12,802.08
45.52
572.3400
26,052.92
45.51
120.8270
5,498.84
45.50
107.9940
4,913.73
45.49
211.1370
9,604.62
45.48
519.1430
23,610.62
45.47
575.9060
26,186.45
45.46
142.0460
6,457.41
45.45
157.3480
7,151.47
45.44
253.4890
11,518.54
45.43
240.1550
10,910.24
45.42
58.3800
2,651.62
45.41
35.1510
1,596.21
45.40
17.2280
782.15
45.39
9.6620
438.56
45.38
6.8950
312.90
45.33
45.37
0.1000
4.54
45.36
0.5760
26.13
45.35
4.8880
221.67
45.34
39.9890
1,813.10
45.33
198.8630
9,014.46
45.32
338.7340
15,351.42
45.31
277.3310
12,565.87
45.30
44.1880
2,001.72
45.29
183.4430
8,308.13
45.28
394.1140
17,845.48
45.27
111.9200
5,066.62
45.26
216.8090
9,812.78
45.25
233.7600
10,577.64
45.24
345.5910
15,634.54
45.23
118.9830
5,381.60
45.22
67.3630
3,046.15
45.21
48.3770
2,187.12
45.20
228.4610
10,326.44
45.19
68.6600
3,102.75
45.18
262.4320
11,856.68
45.17
15.9980
722.63
45.16
170.4760
7,698.70
45.15
17.4390
787.37
45.14
43.6830
1,971.85
45.13
75.3620
3,401.09
45.12
35.1520
1,586.06
45.11
43.8920
1,979.97
45.10
106.0190
4,781.46
45.09
16.0960
725.77
45.08
53.4890
2,411.28
45.07
67.0750
3,023.07
45.06
2.6420
119.05
45.05
15.8110
712.29
45.04
73.3650
3,304.36
45.02
16.1030
724.96
45.01
130.4790
5,872.86
45.00
2,230.7600
100,384.20
44.99
97.2350
4,374.60
44.98
67.2420
3,024.55
44.97
6.8230
306.83
44.96
0.2900
13.04
44.95
19.2960
867.36
44.94
10.3660
465.85
44.93
13.7960
619.85
44.92
67.1160
3,014.85
44.91
13.3450
599.32
44.90
7.5870
340.66
44.89
44.3280
1,989.88
44.88
52.0400
2,335.56
44.87
5.3510
240.10
44.86
175.9390
7,892.62
44.85
4.4590
199.99
44.84
13.8710
621.98
44.82
18.6820
837.33
44.80
16.0590
719.44
44.78
0.1680
7.52
44.77
13.7750
616.71
44.76
0.1680
7.52
44.75
13.6500
610.84
44.74
0.1660
7.43
44.73
13.5750
607.21
44.72
0.1670
7.47
44.71
17.6880
790.83
44.70
4.0420
180.68
44.68
7.4150
331.30
44.67
0.9610
42.93
44.66
0.6230
27.82
44.65
19.8620
886.84
44.64
2.1340
95.26
44.63
1.0030
44.76
44.62
29.5400
1,318.07
44.60
21.6350
964.92
44.59
2.7900
124.41
44.58
5.9220
264.00
44.57
0.1790
7.98
44.56
2.2340
99.55
44.55
110.1260
4,906.11
44.54
2.6350
117.36
44.53
0.2040
9.08
44.52
2.2420
99.81
44.51
4.7550
211.65
44.50
42.1120
1,873.98
44.49
12.8570
572.01
44.48
35.7660
1,590.87
44.47
1.1130
49.50
44.46
1.0620
47.22
44.45
2.6800
119.13
44.44
1.1710
52.04
44.43
0.1540
6.84
44.42
2.5640
113.89
44.41
0.1440
6.40
44.40
22.7660
1,010.81
44.35
2.4090
106.84
44.34
87.7490
3,890.79
44.33
0.1960
8.69
44.32
0.2260
10.02
44.31
3.2970
146.09
44.30
3.3850
149.96
44.29
93.9770
4,162.24
44.27
0.6230
27.58
44.26
276.0320
12,217.18
44.25
1.1410
50.49
44.24
22.4450
992.97
44.23
7.3970
327.17
44.22
1.3820
61.11
44.21
0.1480
6.54
44.20
3.2890
145.37
44.18
88.7200
3,919.65
44.17
1.4250
62.94
44.16
5.6900
251.27
44.15
1.8310
80.84
44.13
320.5300
14,144.99
44.12
4.7220
208.33
44.11
0.1840
8.12
44.08
33.0720
1,457.81
44.07
0.1170
5.16
44.06
5.2780
232.55
44.05
3.2660
143.87
44.04
2.2660
99.79
44.03
2.3090
101.67
44.02
1.9180
84.43
44.01
4.1540
182.82
44.00
307.2440
13,518.74
43.99
4.4340
195.05
43.98
0.3110
13.68
43.97
0.2060
9.06
43.96
0.2830
12.44
43.94
25.9970
1,142.31
43.93
5.2440
230.37
43.91
87.8460
3,857.32
43.90
35.5210
1,559.37
43.89
1.8080
79.35
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
6.7260
294.94
43.83
7.6920
337.14
43.80
4.2570
186.46
43.78
8.1440
356.54
43.77
1.0600
46.40
43.76
2.2710
99.38
43.75
7.2520
317.28
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.5010
153.06
43.71
4.7360
207.01
43.70
47.3560
2,069.46
43.69
0.3100
13.54
43.68
99.4000
4,341.79
43.66
2.0490
89.46
43.65
5.5060
240.34
43.64
88.3890
3,857.30
43.63
1.3270
57.90
43.62
2.2870
99.76
43.60
51.6670
2,252.68
43.58
1.5870
69.16
43.57
2.5190
109.75
43.56
0.3000
13.07
43.53
2.0320
88.45
43.52
0.1250
5.44
43.50
489.3650
21,287.38
43.49
0.2190
9.52
43.48
2.3260
101.13
43.46
0.5710
24.82
43.45
23.0140
999.96
43.44
0.4140
17.98
43.43
2.3290
101.15
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
3.3300
144.49
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
181.6390
7,872.23
43.33
0.7880
34.14
43.31
2.0000
86.62
43.30
36.7960
1,593.27
43.28
32.5970
1,410.80
43.27
3.4660
149.97
43.26
0.8320
35.99
43.25
4.5360
196.18
43.22
0.9110
39.37
43.20
75.2730
3,251.79
43.16
2.3870
103.02
43.15
1.2790
55.19
43.14
1.6640
71.78
43.13
0.1220
5.26
43.12
10.1480
437.58
43.11
3.1870
137.39
43.10
1.8910
81.50
43.09
0.4220
18.18
43.08
14.6950
633.06
43.07
2.4760
106.64
43.05
16.1880
696.89
43.03
2.5670
110.46
43.02
119.2370
5,129.58
43.01
1.1620
49.98
43.00
963.3720
41,425.00
42.99
0.5810
24.98
42.98
2.9780
127.99
42.95
0.8550
36.72
42.93
2.6120
112.13
42.92
0.2030
8.71
42.91
0.4070
17.46
42.89
32.6480
1,400.27
42.88
2.7750
118.99
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
2.8820
123.46
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
123.8720
5,301.72
42.79
3.1560
135.05
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
3.9640
169.46
42.74
0.5340
22.82
42.73
0.1540
6.58
42.72
88.4420
3,778.24
42.71
5.1700
220.81
42.70
3.3880
144.67
42.66
4.6810
199.69
42.65
3.0100
128.38
42.63
8.5030
362.48
42.61
2.9310
124.89
42.60
2.1610
92.06
42.58
0.1480
6.30
42.56
2.9770
126.70
42.55
1.5190
64.63
42.54
214.4080
9,120.92
42.53
2.3510
99.99
42.52
3.0230
128.54
42.50
80.1350
3,405.74
42.49
5.0000
212.45
42.48
2.3530
99.96
42.47
3.0690
130.34
42.46
0.4040
17.15
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
3.3600
142.53
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.38
3.1620
134.01
42.36
0.6750
28.59
42.34
11.8090
499.99
42.33
3.4210
144.81
42.31
2.0000
84.62
42.30
46.5230
1,967.92
42.29
3.4790
147.13
42.25
1.3530
57.16
42.24
5.7130
241.32
42.22
0.4890
20.65
42.20
12.2590
517.33
42.19
4.1040
173.15
42.17
10.0000
421.70
42.15
3.3950
143.10
42.14
7.2180
304.17
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
14.9850
630.87
42.08
0.4070
17.13
42.07
0.1250
5.26
42.06
93.8830
3,948.72
42.05
0.1480
6.22
42.02
3.0000
126.06
42.01
3.5360
148.55
42.00
1,397.6960
58,703.23
41.97
3.5830
150.38
41.92
3.6310
152.21
41.90
0.7060
29.58
41.88
0.7550
31.62
41.87
4.7170
197.50
41.83
4.1390
173.13
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.78
4.7740
199.46
41.77
2.0000
83.54
41.75
1.1900
49.68
41.74
3.8220
159.53
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.4220
17.60
41.69
3.8700
161.34
41.68
5.5620
231.82
41.66
5.7420
239.21
41.65
104.8840
4,368.42
41.64
4.1980
174.80
41.62
13.6240
567.03
41.61
36.2520
1,508.45
41.60
11.6320
483.89
41.59
0.2660
11.06
41.58
0.7550
31.39
41.55
4.3750
181.78
41.53
0.1480
6.15
41.52
10.2100
423.92
41.51
76.5770
3,178.71
41.50
93.7670
3,891.33
41.48
16.5750
687.53
41.46
4.1100
170.40
41.45
9.6350
399.37
41.44
0.3800
15.75
41.42
0.3880
16.07
41.41
4.1600
172.27
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
10.7120
443.16
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.32
4.2560
175.86
41.31
2.2200
91.71
41.28
4.3050
177.71
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.5130
62.41
41.23
4.3540
179.52
41.21
0.2440
10.06
41.20
57.4920
2,368.67
41.18
6.0400
248.73
41.15
2.0000
82.30
41.14
4.4530
183.20
41.13
0.2320
9.54
41.10
1.2160
49.98
41.09
4.7850
196.62
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.05
4.5510
186.82
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
898.8670
36,853.55
40.98
5.0000
204.90
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.95
4.6510
190.46
40.93
0.1310
5.36
40.91
4.7000
192.28
40.90
0.4440
18.16
40.89
0.1710
6.99
40.88
0.2660
10.87
40.87
1.1460
46.84
40.86
0.4030
16.47
40.85
1.0100
41.26
40.84
0.1230
5.02
40.83
0.4070
16.62
40.81
0.2130
8.69
40.80
2.6750
109.14
40.76
5.5620
226.71
40.75
1.1380
46.37
40.74
0.5360
21.84
40.72
0.5360
21.83
40.70
1.1320
46.07
40.68
9.2140
374.83
40.66
0.7550
30.70
40.64
5.8380
237.26
40.60
41.1780
1,671.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
3.5790
144.95
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
4.9730
201.16
40.44
1.3600
55.00
40.41
0.4070
16.45
40.40
9.6670
390.55
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
118.6060
4,773.89
40.23
34.5820
1,391.23
40.20
14.3540
577.03
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.12
10.1750
408.22
40.11
0.2170
8.70
40.10
17.0170
682.38
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
7.7480
310.00
40.00
1,255.6330
50,225.32
39.99
3.7990
151.92
39.93
0.6260
25.00
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
69.4470
2,763.99
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
131.4960
5,220.39
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
30.9260
1,224.67
39.59
5.0000
197.95
39.58
0.5410
21.41
39.56
5.5620
220.03
39.55
21.5630
852.82
39.54
0.1600
6.33
39.50
128.2610
5,066.31
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.8120
384.24
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.12
0.9110
35.64
39.10
4.0230
157.30
39.04
0.5910
23.07
39.00
100.6790
3,926.48
38.99
2.0510
79.97
38.98
9.5620
372.73
38.95
1.0000
38.95
38.90
3.0000
116.70
38.89
0.4040
15.71
38.88
0.5000
19.44
38.85
0.5030
19.54
38.84
28.2030
1,095.40
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
3.3480
129.90
38.78
32.7020
1,268.18
38.76
15.0000
581.40
38.75
1.6670
64.60
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.60
4.6670
180.15
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
248.0150
9,563.46
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
7.2090
277.55
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
3.6600
140.73
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.36
0.9300
35.67
38.33
0.5990
22.96
38.25
1.3660
52.25
38.20
2.4220
92.52
38.16
5.9720
227.89
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
3.0000
114.30
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
360.8050
13,710.59
37.96
0.7000
26.57
37.91
0.3620
13.72
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.81
0.5280
19.96
37.80
29.3180
1,108.22
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.68
10.0000
376.80
37.65
70.8350
2,666.94
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.6670
175.48
Transactions récentes
Prix
Taille
Temps
45.4100
0.1220
16:03:26
45.4200
0.1220
16:03:26
45.4300
0.1220
16:03:28
45.4400
1.9980
16:03:29
45.4400
0.1220
16:03:29
45.4200
0.1220
16:03:48
45.4100
0.1220
16:03:48
45.4100
0.1100
16:03:48
45.4100
2.4750
16:03:51
45.4100
2.5630
16:03:51
45.4200
3.7420
16:03:51
45.4200
2.4750
16:03:51
45.4200
0.1660
16:03:51
45.4200
4.7670
16:03:51
45.4300
2.2940
16:03:51
45.4300
2.4750
16:03:51
45.4300
2.1660
16:03:51
45.4300
0.4040
16:03:51
45.4300
0.4040
16:03:51
45.4300
0.4040
16:03:51
45.4300
0.4040
16:03:51
45.4300
0.4040
16:03:51
45.4300
0.4040
16:03:51
45.4300
0.1660
16:03:51
45.4300
4.1390
16:03:51
45.4300
0.1220
16:03:51
45.4300
14.7510
16:03:51
45.4400
2.4750
16:03:51
45.4400
2.6860
16:03:51
45.4400
0.1660
16:03:51
45.4400
4.7670
16:03:51
45.4400
6.5860
16:03:51
45.4400
0.1660
16:03:51
45.4400
0.1220
16:03:51
45.4400
0.1220
16:03:51
45.4500
0.1220
16:03:51
45.4500
2.4750
16:03:51
45.4500
2.8810
16:03:51
45.4500
0.1660
16:03:51
45.4500
7.5410
16:03:51
45.4400
0.1220
16:03:51
45.4000
0.1220
16:03:55
45.3900
0.0110
16:03:55
45.3900
0.1110
16:03:55
45.3800
0.0220
16:03:55
45.3800
0.1330
16:03:55
45.3800
0.0110
16:03:55
45.3800
0.1220
16:03:55
45.3800
0.1330
16:03:55
45.3800
0.0330
16:03:55
45.3800
0.1000
16:03:55
45.3800
0.0220
16:03:55
45.3700
0.1110
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1220
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3700
0.1330
16:03:55
45.3900
0.6630
16:03:59
45.4000
1.5620
16:04:03
45.4000
1.0000
16:04:11
45.4100
0.1220
16:04:13
45.4100
0.2910
16:04:13
45.4100
0.7840
16:04:13
45.3900
0.1220
16:04:23
45.3800
0.1220
16:04:23
45.3700
0.0110
16:04:23
45.3900
0.9970
16:04:37
45.4000
0.1220
16:04:42
45.4000
1.7270
16:04:42
45.4000
1.9800
16:04:44
45.3900
2.2410
16:04:44
45.3900
0.1660
16:04:44
45.4000
2.5820
16:04:48
45.4000
2.4750
16:04:48
45.4100
2.4750
16:04:48
45.4100
0.1220
16:04:48
45.4100
3.3360
16:04:48
45.4100
4.1420
16:04:48
45.4100
0.4410
16:04:48
45.4100
0.1660
16:04:48
45.4200
2.4750
16:04:48
45.4200
0.1220
16:04:48
45.4200
4.3510
16:04:48
45.4100
2.4750
16:04:48
45.4100
0.4410
16:04:48
45.4100
2.1760
16:04:48
45.4200
0.4160
16:04:48
45.4200
6.8000
16:04:48
45.4200
10.7730
16:04:48
45.4100
2.4750
16:04:50
45.4000
1.8970
16:04:54
45.3900
0.1220
16:04:58
45.3800
0.1220
16:05:02
45.3700
0.0110
16:05:02