English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.4565
Ouv.
0.51350000
Bas
0.45380000
Haut
0.51670000
Vol
2,203,703
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
1.03
2,966.9000
3,052.94
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
2,275.5000
2,321.01
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
24,720.6000
24,720.60
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
13.6000
13.51
0.99
6.3000
6.25
0.99
304.1000
301.06
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
36.0000
35.60
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
20.4000
19.99
0.98
6.3000
6.16
0.98
336.4000
328.16
0.98
3,076.8000
2,999.88
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.96
6.3000
6.08
0.96
10.0000
9.64
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
15.4000
14.75
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
854.5000
811.78
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
6.3000
5.93
0.94
1,289.5000
1,212.13
0.94
299.3000
281.04
0.94
9,979.0000
9,351.32
0.94
6.3000
5.90
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
1,966.8000
1,770.12
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
16.4000
14.59
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,171.3000
13,350.74
0.88
6.3000
5.54
0.88
14.9000
13.07
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
6.3000
5.48
0.87
103.5000
90.05
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
6.3000
5.39
0.85
6.3000
5.37
0.85
1,925.2000
1,636.42
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
6.3000
5.31
0.84
638.0000
535.92
0.84
6.3000
5.28
0.84
52.4000
43.85
0.83
6.3000
5.25
0.83
33.7000
27.97
0.83
6.3000
5.22
0.83
10.2000
8.42
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.82
27.5000
22.44
0.81
6.3000
5.13
0.81
6.2000
5.04
0.81
143.5000
116.24
0.81
6.3000
5.10
0.81
827.6000
667.05
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
907.1000
725.68
0.80
109.9000
87.70
0.80
21.4000
17.02
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
191.7000
151.44
0.79
21.4000
16.90
0.79
24.5000
19.32
0.79
6.7000
5.27
0.78
21.4000
16.79
0.78
9.3000
7.27
0.78
110.0000
85.98
0.78
39.3000
30.65
0.78
21.4000
16.67
0.78
6.5000
5.06
0.77
21.4000
16.56
0.77
7.2000
5.57
0.77
60.3000
46.43
0.77
21.4000
16.44
0.77
9.3000
7.13
0.77
42.1000
32.25
0.77
2,993.4000
2,290.55
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
16.6000
12.67
0.76
21.4000
16.33
0.76
684.3000
520.07
0.76
21.4000
16.22
0.75
17.4000
13.11
0.75
21.4000
16.11
0.75
9.4000
7.07
0.75
8,269.4000
6,202.05
0.75
19.7000
14.77
0.75
21.4000
16.00
0.75
104.3000
77.70
0.74
21.4000
15.89
0.74
1,681.9000
1,244.61
0.74
21.4000
15.78
0.74
9.5000
7.00
0.73
21.4000
15.67
0.73
27.5000
20.09
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
24.5000
17.88
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
21.4000
15.56
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
9.6000
6.94
0.72
21.4000
15.46
0.72
28.8000
20.74
0.72
144.8000
104.26
0.72
21.4000
15.35
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
21.4000
15.25
0.71
118.7000
84.46
0.71
20.5000
14.56
0.71
1,646.4000
1,168.94
0.71
9.7000
6.87
0.71
126.5000
89.56
0.71
21.4000
15.14
0.71
26.0000
18.33
0.70
21.4000
15.04
0.70
92.1000
64.65
0.70
58.6000
41.08
0.70
26.6000
18.63
0.70
15,467.4000
10,827.18
0.70
649.2000
454.38
0.70
45.0000
31.48
0.70
195.0000
136.11
0.70
21.4000
14.94
0.69
9.8000
6.80
0.69
21.4000
14.83
0.69
328.1000
226.39
0.69
21.4000
14.73
0.69
158.0000
108.39
0.69
166.2000
113.85
0.68
21.4000
14.63
0.68
36.0000
24.54
0.68
9.9000
6.74
0.68
566.9000
385.49
0.68
21.4000
14.53
0.68
8.3000
5.63
0.68
8.1000
5.49
0.68
9.9000
6.68
0.67
21.4000
14.43
0.67
174.3000
116.78
0.67
21.4000
14.33
0.67
179.3000
120.06
0.67
2,043.7000
1,364.37
0.67
10.0000
6.67
0.67
37.0000
24.66
0.67
21.4000
14.23
0.66
7.6000
5.03
0.66
21.4000
14.14
0.66
85.3000
56.30
0.66
20.4000
13.44
0.66
9.2000
6.04
0.66
21.4000
14.04
0.65
10.1000
6.61
0.65
21.4000
13.94
0.65
1,425.4000
926.51
0.65
61.5000
39.85
0.65
21.4000
13.85
0.65
2,043.6000
1,320.37
0.65
150.0000
96.90
0.65
27.5000
17.75
0.64
8.0000
5.15
0.64
21.4000
13.75
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
10.2000
6.54
0.64
18.8000
12.05
0.64
21.4000
13.66
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
26.9000
17.09
0.63
21.4000
13.57
0.63
21.4000
13.47
0.63
10.3000
6.48
0.63
36.4000
22.88
0.63
21.4000
13.38
0.62
977.3000
607.20
0.62
21.4000
13.29
0.62
416.3000
258.11
0.62
158.4000
97.97
0.62
50.7000
31.35
0.62
21.4000
13.20
0.62
10.4000
6.41
0.62
977.3000
601.33
0.61
21.4000
13.11
0.61
156.2000
95.61
0.61
376.8000
230.22
0.61
1,639.3000
999.97
0.61
977.8000
595.87
0.61
21.4000
13.02
0.60
10.5000
6.35
0.60
21.4000
12.93
0.60
12.0000
7.25
0.60
21,032.6000
12,619.56
0.60
108.8000
65.27
0.60
9.3000
5.57
0.60
20.3000
12.12
0.60
21.4000
12.75
0.60
5,395.9000
3,211.64
0.59
10.6000
6.28
0.59
21.4000
12.66
0.59
10.5000
6.20
0.59
549.7000
324.32
0.59
51.1000
30.14
0.59
51.1000
30.12
0.59
93.6000
55.13
0.59
21.4000
12.58
0.59
25.6000
15.03
0.59
12.4000
7.27
0.59
222.0000
129.98
0.59
299.7000
175.32
0.58
21.4000
12.49
0.58
10.7000
6.22
0.58
1,400.4000
812.23
0.58
21.4000
12.41
0.58
8.8000
5.08
0.58
21.4000
12.32
0.57
10.0000
5.73
0.57
21.4000
12.24
0.57
21.2000
12.08
0.57
10.8000
6.15
0.57
9.8000
5.58
0.57
62.5000
35.50
0.57
21.4000
12.15
0.57
210.3000
118.82
0.56
9.9000
5.59
0.56
21.4000
12.07
0.56
21.4000
11.99
0.56
27.5000
15.40
0.56
315.9000
176.59
0.56
10.9000
6.09
0.56
254.7000
142.10
0.56
21.4000
11.90
0.56
540.0000
300.24
0.56
1,475.3000
818.79
0.55
68.9000
38.10
0.55
21.4000
11.82
0.55
9.1000
5.01
0.55
148.3000
81.58
0.55
22,621.3000
12,441.72
0.55
21.4000
11.74
0.55
11.0000
6.02
0.55
42.2000
23.07
0.55
141.0000
76.99
0.55
2,802.7000
1,529.15
0.55
72.9000
39.75
0.55
30.6000
16.68
0.54
56.1000
30.57
0.54
10.5000
5.72
0.54
18.3000
9.96
0.54
21.4000
11.58
0.54
1,938.8000
1,046.95
0.54
597.7000
322.64
0.54
823.0000
443.19
0.54
21.4000
11.50
0.54
956.4000
513.59
0.54
11.1000
5.96
0.54
92.4000
49.54
0.54
25.3000
13.56
0.54
1,626.4000
871.43
0.54
194.4000
104.06
0.53
80.6000
43.07
0.53
61.2000
32.68
0.53
21.4000
11.42
0.53
56.5000
30.14
0.53
500.0000
266.25
0.53
954.3000
507.69
0.53
21.4000
11.35
0.53
1,349.4000
715.18
0.53
1,000.0000
528.00
0.53
21.4000
11.27
0.53
21.4000
11.25
0.53
57.4000
30.18
0.53
57.4000
30.17
0.53
10.8000
5.67
0.53
1,000.0000
525.00
0.52
30.9000
16.17
0.52
270.3000
141.39
0.52
21.4000
11.19
0.52
57.8000
30.18
0.52
300.0000
156.42
0.52
57.9000
30.17
0.52
30.9000
16.10
0.52
11.0000
5.72
0.52
31.1000
16.18
0.52
259.1000
134.73
0.52
21.4000
11.12
0.52
30.5000
15.83
0.52
7,215.1000
3,744.64
0.52
50.8000
26.36
0.52
10.2000
5.29
0.52
30.4000
15.75
0.52
58.2000
30.14
0.52
88.6000
45.81
0.52
58.3000
30.13
0.52
58.4000
30.16
0.52
58.4000
30.15
0.52
52.8000
27.23
0.52
58.5000
30.16
0.52
573.2000
295.37
0.51
101.6000
52.22
0.51
58.8000
30.16
0.51
58.9000
30.18
0.51
21.4000
10.96
0.51
161.7000
82.79
0.51
4,007.2000
2,043.67
0.51
21.4000
10.89
0.51
31.8000
16.15
0.51
39.8000
20.20
0.51
21.4000
10.81
0.51
21.8000
11.01
0.50
1,650.2000
832.86
0.50
11.3000
5.69
0.50
59.9000
30.17
0.50
21.0000
10.57
0.50
60.0000
30.17
0.50
21.4000
10.74
0.50
10.6000
5.31
0.50
737.5000
369.34
0.50
239.9000
119.95
0.50
21.4000
10.67
0.50
20.1000
10.00
0.50
10.5000
5.22
0.50
32.6000
16.15
0.50
21.4000
10.59
0.49
29.8000
14.75
0.49
10.7000
5.28
0.49
20.4000
10.05
0.49
20.4000
10.05
0.49
103.3000
50.85
0.49
21.4000
10.52
0.49
11.7000
5.73
0.49
209.2000
102.45
0.49
3,852.5000
1,883.10
0.49
21.4000
10.45
0.49
730.4000
356.29
0.49
665.2000
323.35
0.49
128.6000
62.50
0.49
41.7000
20.25
0.49
41.0000
19.89
0.48
32.3000
15.66
0.48
227.4000
110.08
0.48
10.9000
5.26
0.48
10.9000
5.26
0.48
10.9000
5.26
0.48
371.7000
179.23
0.48
4,581.8000
2,208.89
0.48
258.8000
124.74
0.48
21.4000
10.31
0.48
43.7000
21.04
0.48
214.3000
103.12
0.48
11.0000
5.29
0.48
11.0000
5.29
0.48
26.6000
12.77
0.48
17,813.1000
8,550.29
0.48
3,134.4000
1,504.20
0.48
208.9000
99.96
0.48
21.4000
10.24
0.48
141.1000
67.30
0.48
209.5000
99.83
0.48
1,282.2000
610.33
0.48
12.0000
5.70
0.48
35.5000
16.86
0.47
11.7000
5.54
0.47
10.7000
5.06
0.47
109.1000
51.56
0.47
107.4000
50.70
0.47
28.6000
13.50
0.47
125.7000
59.29
0.47
184.7000
87.10
0.47
111.7000
52.63
0.47
116.4000
54.79
0.47
111.7000
52.53
0.47
3,694.0000
1,736.18
0.47
329.2000
154.66
0.47
5,994.7000
2,813.91
0.47
109.1000
51.20
0.47
110.1000
51.61
0.47
21.4000
10.03
0.47
530.9000
248.67
0.47
112.1000
52.45
0.47
115.5000
53.98
0.47
115.5000
53.94
0.47
110.6000
51.59
0.47
107.2000
49.96
0.47
108.6000
50.56
0.47
21.4000
9.96
0.47
201.1000
93.55
0.47
109.1000
50.74
0.46
108.8000
50.55
0.46
1,215.3000
564.39
0.46
115.2000
53.48
0.46
706.8000
328.03
0.46
3,545.2000
1,644.62
0.46
117.0000
54.25
0.46
269.9000
125.13
0.46
151.3000
70.13
0.46
112.0000
51.88
0.46
15,024.5000
6,953.34
0.46
2,912.3000
1,347.52
0.46
873.1000
403.81
0.46
14,223.8000
6,577.09
0.46
3,244.9000
1,500.12
0.46
615.4000
284.44
0.46
5,035.9000
2,327.09
0.46
18,436.1000
8,517.48
0.46
328.0000
151.50
0.46
218.2000
100.74
0.46
2,913.4000
1,344.83
0.46
4,417.8000
2,038.81
0.46
334.0000
154.11
0.46
1,231.0000
567.86
0.46
1,372.5000
633.00
0.46
218.2000
100.61
0.46
6,535.4000
3,012.82
0.46
1,016.9000
468.69
0.46
1,633.9000
752.74
0.46
4,712.9000
2,170.76
0.46
1,135.2000
522.76
0.46
6,535.4000
3,008.90
0.46
2,101.9000
967.50
0.46
3,163.5000
1,455.84
0.46
2,733.7000
1,257.78
0.46
6,978.4000
3,210.06
0.46
12,260.7000
5,638.70
0.46
2,733.7000
1,256.96
0.46
4,019.9000
1,847.95
0.46
725.0000
333.21
0.46
7,947.5000
3,651.88
0.46
6,547.0000
3,007.69
0.46
1,548.6000
711.27
0.46
218.2000
100.20
0.46
2,480.8000
1,138.94
0.46
958.7000
440.04
0.46
218.2000
100.13
0.46
275.5000
126.40
0.46
0.46
218.2000
100.02
0.46
775.6000
355.46
0.46
2,515.5000
1,152.60
0.46
4,019.9000
1,841.52
0.46
2,733.7000
1,251.76
0.46
4,019.9000
1,840.31
0.46
615.3000
281.62
0.46
2,788.4000
1,275.97
0.46
627.0000
286.85
0.46
4,134.4000
1,891.07
0.46
2,733.7000
1,250.12
0.46
3,742.0000
1,710.84
0.46
9,246.4000
4,226.53
0.46
6,289.7000
2,874.39
0.46
627.6000
286.75
0.46
218.2000
99.67
0.46
6,535.4000
2,984.72
0.46
615.7000
281.13
0.46
616.4000
281.39
0.46
2,744.9000
1,252.77
0.46
4,066.7000
1,855.64
0.46
616.6000
281.29
0.46
2,733.7000
1,246.84
0.46
628.1000
286.41
0.46
7,117.1000
3,244.69
0.46
2,755.1000
1,255.77
0.46
617.0000
281.17
0.46
3,801.7000
1,732.05
0.46
3,755.1000
1,710.45
0.46
1,375.7000
626.49
0.46
399.2000
181.76
0.46
2,733.7000
1,244.38
0.46
628.8000
286.17
0.45
399.2000
181.60
0.45
14,759.4000
6,712.58
0.45
18,892.9000
8,590.60
0.45
229.6000
104.38
0.45
243.8000
110.81
0.45
19,269.7000
8,756.15
0.45
218.2000
99.13
0.45
230.3000
104.60
0.45
2,733.7000
1,241.37
0.45
218.2000
99.02
0.45
2,527.5000
1,146.73
0.45
374.8000
169.93
0.45
12.1000
5.48
0.45
677.2000
306.84
0.45
3,254.1000
1,474.11
0.45
11.6000
5.25
0.45
21.4000
9.69
0.45
3,626.4000
1,640.95
0.45
122.0000
55.19
0.45
11.2000
5.06
0.45
11.3000
5.10
0.45
1,108.1000
499.97
0.45
232.7000
104.97
0.45
12.1000
5.46
0.45
459.0000
206.92
0.45
12.0000
5.41
0.45
950.5000
428.01
0.45
11.6000
5.22
0.45
643.0000
289.35
0.45
44.8000
20.15
0.45
33.1000
14.88
0.45
26.7000
12.00
0.45
742.5000
333.53
0.45
11.4000
5.12
0.45
11.6000
5.20
0.45
732.1000
328.05
0.45
12.2000
5.46
0.45
732.6000
328.06
0.45
12.0000
5.37
0.45
11.4000
5.10
0.45
734.0000
328.02
0.45
6,080.5000
2,716.77
0.45
32.9000
14.69
0.45
12.1000
5.40
0.45
11.4000
5.08
0.45
23.3000
10.37
0.45
2,247.1000
999.96
0.44
11.7000
5.20
0.44
11.8000
5.24
0.44
28.6000
12.70
0.44
21.4000
9.49
0.44
250.2000
110.91
0.44
21.4000
9.42
0.44
130.0000
57.20
0.44
28.0000
12.29
0.44
228.0000
99.98
0.44
21.4000
9.36
0.44
11.8000
5.16
0.44
24.2000
10.54
0.44
24.2000
10.53
0.44
1,244.1000
541.18
0.43
21.4000
9.30
0.43
24.4000
10.58
0.43
12.2000
5.29
0.43
12.2000
5.28
0.43
100.0000
43.23
0.43
23.8000
10.27
0.43
58.0000
25.02
0.43
1,720.9000
741.54
0.43
2,354.1000
1,012.26
0.43
21.4000
9.17
0.43
24.2000
10.36
0.43
21.4000
9.11
0.42
28.1000
11.89
0.42
21.4000
9.04
0.42
86.0000
36.13
0.42
478.7000
201.05
0.42
21.4000
8.98
0.42
21.4000
8.92
0.42
28.6000
11.90
0.42
514.1000
213.40
0.42
54.1000
22.45
0.41
21.4000
8.86
0.41
12.1000
5.00
0.41
505.9000
208.18
0.41
53.2000
21.88
0.41
21.4000
8.80
0.41
26.6000
10.93
0.41
26.6000
10.92
0.41
487.1000
199.95
0.41
136.5000
55.97
0.41
21.4000
8.74
0.41
110.3000
45.00
0.41
498.7000
202.72
0.41
65.5000
26.59
0.41
38.6000
15.65
0.41
136.0000
55.08
0.40
225.0000
90.81
0.40
21.4000
8.62
0.40
250.0000
100.63
0.40
128.6000
51.70
0.40
2,556.1000
1,026.53
0.40
247.0000
98.97
0.40
3,357.8000
1,343.12
0.40
372.6000
148.37
0.40
51.5000
20.50
0.40
21.4000
8.50
0.40
100.9000
39.99
0.40
120.7000
47.79
0.39
21.4000
8.44
0.39
3,677.8000
1,446.48
0.39
21.4000
8.38
0.39
222.6000
86.81
0.39
27.5000
10.71
0.39
21.4000
8.33
0.39
28.6000
11.10
0.39
1,340.4000
518.47
0.39
21.4000
8.27
0.39
14.1000
5.43
0.39
94.5000
36.38
0.38
30.9000
11.87
0.38
1,679.0000
644.57
0.38
21.4000
8.21
0.38
21.4000
8.16
0.38
18.4000
6.99
0.38
21.4000
8.10
0.38
26.0000
9.83
0.38
40.0000
15.04
0.37
28.6000
10.70
0.37
21.4000
7.99
0.37
21.4000
7.94
0.37
20.0000
7.40
0.37
21.4000
7.88
0.37
21.4000
7.83
0.36
21.4000
7.77
0.36
1,127.1000
407.22
0.36
21.4000
7.72
0.36
58.8000
21.17
0.36
27.4000
9.83
0.36
21.4000
7.67
0.36
84.1000
29.99
0.36
14.3000
5.09
0.36
21.4000
7.62
0.35
14.6000
5.18
0.35
21.4000
7.56
0.35
75.4000
26.62
0.35
296.2000
104.35
0.35
21.4000
7.51
0.35
2,225.1000
778.79
0.35
15.6000
5.46
0.35
34.1000
11.90
0.35
21.4000
7.46
0.35
43.0000
14.98
0.35
14.9000
5.18
0.35
21.4000
7.41
0.35
28.6000
9.90
0.34
21.4000
7.36
0.34
277.2000
95.27
0.34
100.0000
34.18
0.34
21.4000
7.31
0.34
29.4000
9.98
0.34
21.4000
7.26
0.34
200.0000
67.40
0.34
21.4000
7.21
0.33
21.4000
7.16
0.33
21.4000
7.11
0.33
28.6000
9.50
0.33
75.7000
25.00
0.33
21.4000
7.06
0.33
21.4000
7.01
0.33
21.4000
6.97
0.32
21.4000
6.92
0.32
21.4000
6.87
0.32
15.7000
5.02
0.32
60.0000
19.14
0.32
21.4000
6.82
0.32
28.6000
9.09
0.32
21.4000
6.78
0.31
21.4000
6.73
0.31
70.0000
21.88
0.31
21.4000
6.68
0.31
21.4000
6.64
0.31
20.5000
6.35
0.31
257.2000
79.40
0.31
21.4000
6.59
0.31
38.8000
11.90
0.31
97.8000
29.99
0.31
21.4000
6.55
0.30
56.1000
17.05
0.30
21.4000
6.50
0.30
21.4000
6.46
0.30
20.0000
6.02
0.30
20.0000
6.01
0.30
40.0000
12.02
0.30
16.7000
5.02
0.30
40.0000
12.00
0.30
383.8000
115.14
0.30
20.1000
6.03
0.30
40.2000
12.05
0.30
41.5000
12.44
0.30
20.1000
6.02
0.30
60.3000
18.04
0.30
40.2000
12.02
0.30
60.3000
18.02
0.30
40.2000
12.00
0.30
60.6000
18.09
0.30
20.2000
6.02
0.30
21.4000
6.37
0.30
20.3000
6.02
0.30
18.5000
5.48
0.30
21.4000
6.33
0.29
21.4000
6.28
0.29
21.4000
6.24
0.29
18.9000
5.49
0.29
321.7000
93.29
0.29
21.4000
6.20
0.29
21.4000
6.15
0.29
104.6000
29.98
0.29
59.4000
16.99
0.29
21.4000
6.11
0.28
19.3000
5.49
0.28
21.4000
6.07
0.28
17.7000
5.00
0.28
21.4000
6.03
0.28
21.4000
6.00
0.28
64.5000
18.08
0.28
21.5000
6.02
0.28
107.5000
30.11
0.28
428.9000
120.09
0.28
171.9000
48.10
0.28
172.0000
48.11
0.28
279.5000
78.15
0.28
21.5000
6.01
0.28
215.0000
60.07
0.28
107.5000
30.02
0.28
129.0000
36.02
0.28
41.3000
11.52
0.28
64.8000
18.06
0.28
21.6000
6.01
0.28
21.6000
6.01
0.28
43.2000
12.02
0.28
86.4000
24.03
0.28
176.3000
49.01
0.28
21.4000
5.95
0.28
21.6000
6.00
0.28
64.4000
17.88
0.28
65.1000
18.03
0.28
43.4000
12.02
0.28
43.4000
12.01
0.28
108.5000
30.02
0.28
86.8000
24.01
0.28
260.8000
72.11
0.28
348.8000
96.41
0.28
43.6000
12.05
0.28
327.0000
90.32
0.28
130.8000
36.11
0.28
93.6000
25.83
0.28
43.6000
12.02
0.28
21.8000
6.01
0.28
43.6000
12.01
0.28
87.2000
24.01
0.28
43.8000
12.05
0.27
104.1000
28.62
0.27
43.8000
12.04
0.27
21.9000
6.02
0.27
43.8000
12.03
0.27
43.8000
12.02
0.27
153.3000
42.07
0.27
109.5000
30.04
0.27
87.6000
24.02
0.27
87.1000
23.87
0.27
22.0000
6.03
0.27
22.0000
6.03
0.27
22.0000
6.02
0.27
44.0000
12.04
0.27
22.0000
6.02
0.27
22.0000
6.01
0.27
44.0000
12.02
0.27
22.0000
6.01
0.27
20.2000
5.51
0.27
22.1000
6.03
0.27
21.4000
5.83
0.27
37.0000
10.03
0.27
21.4000
5.79
0.27
19.5000
5.27
0.27
21.4000
5.75
0.27
21.4000
5.71
0.27
112.5000
29.99
0.26
21.4000
5.67
0.26
60.7000
15.97
0.26
21.4000
5.63
0.26
28.6000
7.49
0.26
21.4000
5.59
0.26
157.7000
41.00
0.26
21.4000
5.55
0.26
111.4000
28.71
0.26
21.4000
5.48
0.25
21.4000
5.44
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
21.4000
5.40
0.25
1,001.5000
251.28
0.25
21.4000
5.36
0.25
21.4000
5.33
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
21.4000
5.29
0.23
28.6000
6.69
0.23
132.3000
29.98
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
27.5000
6.01
0.22
51.8000
11.28
0.21
205.4000
44.10
0.21
9,540.3000
2,003.46
0.21
950.8000
199.29
0.21
145.2000
30.00
0.20
246.1000
49.98
0.20
100.0000
19.77
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
425.0000
77.35
0.18
111.1000
20.00
0.15
166.6000
24.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Transactions récentes
Prix
Taille
Temps
0.4576
20.8000
15:50:19
0.4576
43.8000
15:50:19
0.4576
218.2000
15:50:19
0.4572
541.8000
15:50:19
0.4570
218.2000
15:50:19
0.4569
218.2000
15:50:19
0.4568
218.2000
15:50:19
0.4568
12.1000
15:50:19
0.4568
212.4000
15:50:19
0.4567
174.3000
15:50:19
0.4567
398.0000
15:50:19
0.4565
117.8000
15:50:19
0.4570
2,606.4000
15:50:19
0.4570
212.5000
15:50:47
0.4570
521.0000
15:50:52
0.4572
21.8000
15:51:13
0.4573
218.2000
15:52:12
0.4574
0.3000
15:52:12
0.4574
212.2000
15:52:14
0.4576
606.1000
15:53:47
0.4574
188.0000
15:53:58
0.4574
275.7000
15:53:58
0.4574
4.7000
15:53:58
0.4574
18.6000
15:53:58
0.4575
21.8000
15:54:39
0.4574
218.2000
15:56:03
0.4575
281.8000
15:56:03
0.4575
1,049.9000
15:56:06
0.4574
39.2000
15:56:09
0.4574
39.2000
15:56:09
0.4574
39.2000
15:56:09
0.4574
39.2000
15:56:09
0.4574
218.2000
15:56:09
0.4576
52.7000
15:56:09
0.4574
11.0000
15:56:38
0.4571
17.2000
15:56:49
0.4575
31.5000
15:57:18
0.4575
31.5000
15:57:18
0.4575
31.5000
15:57:18
0.4575
26.3000
15:57:18
0.4568
11.4000
15:57:54
0.4565
125.8000
15:57:56
0.4565
36.2000
15:57:56
0.4566
109.5000
15:58:10
0.4565
58.1000
15:58:30
0.4565
58.1000
15:58:30
0.4565
58.1000
15:58:30
0.4568
398.8000
15:58:30
0.4569
218.2000
15:58:30
0.4569
312.6000
15:58:30
0.4569
604.0000
15:58:30
0.4569
103.8000
15:58:30
0.4568
1,118.9000
15:58:42
0.4566
42.8000
15:59:16
0.4566
33.6000
15:59:16
0.4565
11.3000
15:59:45
0.4558
12.0000
16:00:06
0.4560
20.4000
16:00:28
0.4560
3.2000
16:00:28
0.4572
112.5000
16:01:08
0.4574
345.2000
16:01:12
0.4573
218.2000
16:01:12
0.4572
200.0000
16:01:12
0.4572
277.4000
16:01:12
0.4575
112.5000
16:01:47
0.4577
116.3000
16:01:48
0.4580
218.2000
16:01:56
0.4581
218.2000
16:01:56
0.4581
42.1000
16:01:56
0.4581
42.1000
16:01:56
0.4581
42.1000
16:01:56
0.4581
42.1000
16:01:56
0.4582
109.7000
16:01:56
0.4582
218.2000
16:01:56
0.4583
218.2000
16:01:56
0.4584
218.2000
16:01:56
0.4584
598.4000
16:01:56
0.4585
2.5000
16:01:56
0.4583
32.9000
16:02:01
0.4580
218.2000
16:02:10
0.4580
929.6000
16:02:10
0.4576
116.3000
16:02:12
0.4584
56.0000
16:03:34
0.4585
11.0000
16:03:57
0.4585
359.9000
16:04:05
0.4583
268.6000
16:04:09
0.4582
311.1000
16:04:23
0.4582
548.1000
16:04:23
0.4582
288.3000
16:04:23
0.4581
662.7000
16:04:23
0.4580
277.8000
16:04:23
0.4583
320.8000
16:04:25
0.4584
106.9000
16:04:25
0.4584
194.9000
16:04:35
0.4589
21.4000
16:04:43
0.4589
109.7000
16:04:43
0.4589
56.3000
16:04:44
0.4590
2,236.9000
16:05:01
0.4590
364.3000
16:05:01
0.4590
603.9000
16:05:01