English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03110000
Low
0.03070000
High
0.03340000
Vol
40,084,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
1,285.8100
187.21
0.15
48.0400
6.99
0.15
34.4500
5.00
0.15
107.3900
15.58
0.15
22,046.8900
3,196.80
0.14
62.2000
9.01
0.14
342.2500
49.49
0.14
138.2700
19.98
0.14
100.0000
14.43
0.14
72,853.8800
10,490.96
0.14
101.8800
14.66
0.14
1,000.0000
143.80
0.14
11,254.5100
1,615.02
0.14
231.1900
33.11
0.14
62.2000
8.90
0.14
69.9400
10.00
0.14
100.0000
14.23
0.14
62.2000
8.84
0.14
7,028.6100
994.55
0.14
20,627.9700
2,916.79
0.14
160.6500
22.70
0.14
264.7100
37.32
0.14
62.2000
8.74
0.14
7,360.9000
1,030.53
0.14
320.0900
44.78
0.14
1,000.0000
139.80
0.14
62.2000
8.68
0.14
299.7000
41.81
0.14
179.3400
25.00
0.14
36.0300
5.02
0.14
71.9400
10.00
0.14
5,759.9500
800.06
0.14
62.2000
8.63
0.14
58,701.3100
8,130.13
0.14
216.9100
30.00
0.14
47,397.5100
6,540.86
0.14
62.2000
8.58
0.14
448.4100
61.75
0.14
1,034.1200
141.88
0.14
179.3500
24.59
0.14
1,194.9500
163.71
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
2,553.3200
347.25
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
321.3600
43.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
62.2000
8.36
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
51,188.1500
6,731.24
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
9,790.1300
1,272.72
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
1,341.3400
173.03
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
36,578.6600
4,682.07
0.13
281.3700
35.90
0.13
722.3000
92.09
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
228,589.7100
28,573.71
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
7,608.6300
928.25
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
250.0000
30.20
0.12
62.2000
7.50
0.12
7,948.7200
953.85
0.12
1,062.2000
127.25
0.12
1,435.6100
170.84
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
3,939.5300
465.26
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
851.7600
98.21
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
64,967.0400
6,496.70
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
239.0000
20.43
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
301.2000
24.91
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,239.0000
1,057.80
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
261.0000
20.15
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
23,544.0100
1,765.80
0.07
1,068.0900
80.00
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,290.6100
842.28
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
261.0000
18.84
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
261.0000
18.22
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
261.0000
17.59
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
98,124.2100
6,378.07
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
188,164.2500
12,136.59
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
2,000.0000
128.00
0.06
157.3000
10.00
0.06
2,389.0300
151.70
0.06
332.9400
21.08
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
16,164.3000
1,018.35
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
26,217.5200
1,625.49
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
168,228.1900
10,261.92
0.06
150.0000
9.14
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
218,743.5000
13,124.61
0.06
16,902.4800
1,012.46
0.06
8,273.8200
494.77
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,900.1700
525.11
0.06
1,150.0000
67.74
0.06
1,400.5500
82.35
0.06
26,040.1500
1,510.33
0.06
29,186.0900
1,689.87
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
431.3000
24.54
0.06
11,732.5000
665.23
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
1,790.3100
99.90
0.06
104.2700
5.81
0.06
12,742.3900
707.20
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
84,120.2800
4,635.03
0.06
199,453.1700
10,969.92
0.05
1,000.0000
54.80
0.05
2,000.0000
109.40
0.05
2,095.0000
114.39
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
16,726.8700
903.25
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
23,093.4800
1,233.19
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
26,287.0100
1,393.21
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
19,608.7100
1,019.65
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
29,576.9300
1,508.42
0.05
287.2500
14.62
0.05
107.0000
5.42
0.05
540.3900
27.29
0.05
14,875.0000
749.70
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,579.3300
10,850.62
0.05
125,539.7200
6,276.99
0.05
403,485.3500
20,133.92
0.05
23,814.7900
1,185.98
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
134.8800
6.66
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,279.6200
701.13
0.05
195,123.8900
9,561.07
0.05
1,148.1000
56.14
0.05
650.0400
31.72
0.05
23,587.2600
1,148.70
0.05
136.3100
6.60
0.05
110.0000
5.30
0.05
19,153.1400
921.27
0.05
11,672.5400
560.28
0.05
1,050.0000
50.30
0.05
31,158.8700
1,489.39
0.05
282.0000
13.45
0.05
19,491.1700
927.78
0.05
74,960.1600
3,560.61
0.05
21,210.7400
1,005.39
0.05
13,680.9600
645.74
0.05
54,069.5600
2,546.68
0.05
7,256.2100
341.04
0.05
38,740.4200
1,816.93
0.05
24,789.3700
1,160.14
0.05
2,579.3300
120.20
0.05
139.0800
6.47
0.05
201.5000
9.35
0.05
15,299.5100
703.78
0.05
21,479.1100
985.89
0.05
463.7300
21.24
0.05
140.4200
6.40
0.05
960.3900
43.70
0.05
13,268.6400
602.40
0.05
1,118.2300
50.66
0.05
13,400.2600
603.01
0.04
683.7900
30.70
0.04
15,070.6900
675.17
0.04
276.2300
12.35
0.04
138,886.6300
6,180.46
0.04
17,622.4000
782.43
0.04
117.3800
5.20
0.04
622.4700
27.51
0.04
385.5200
17.00
0.04
919,461.3900
40,456.30
0.04
6,380.9700
280.12
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
508.1600
21.90
0.04
10,516.5300
452.21
0.04
116.7100
5.01
0.04
827.1400
35.40
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
28,295.1800
1,202.55
0.04
372.4800
15.76
0.04
145.8100
6.15
0.04
40,621.2100
1,706.09
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
7,401.8000
307.17
0.04
137.0000
5.67
0.04
1,421.1000
58.69
0.04
9,980.3100
409.19
0.04
728.5600
29.73
0.04
148.9400
6.03
0.04
113,425.4100
4,582.39
0.04
438.5200
17.67
0.04
400.0000
16.04
0.04
33,617.3300
1,344.69
0.04
139.0000
5.55
0.04
9,846.4500
391.89
0.04
150.4400
5.97
0.04
141.4100
5.60
0.04
685.5400
27.01
0.04
6,740.5300
264.90
0.04
44,351.9500
1,729.73
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
145.5000
5.63
0.04
130.3800
5.02
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
6,436.0200
245.86
0.04
9,030.2500
343.15
0.04
238.3700
9.03
0.04
1,148.1500
43.40
0.04
6,133.4900
230.01
0.04
295.2900
11.04
0.04
33,092.3000
1,224.42
0.04
1,195.5900
44.12
0.04
200.0000
7.36
0.04
6,136.7800
225.22
0.04
1,388.3700
50.81
0.04
95,200.4200
3,474.82
0.04
298.7000
10.81
0.04
472.8800
17.07
0.04
129,419.5100
4,659.10
0.04
69,286.0100
2,487.37
0.04
10,674.0600
382.13
0.04
1,293.3200
46.17
0.04
10,617.2700
377.97
0.04
15,768.3600
559.78
0.04
11,896.3600
419.94
0.04
240.6100
8.47
0.04
867.9100
30.46
0.04
72,190.7500
2,526.68
0.03
29,361.3700
1,024.71
0.03
567.7200
19.76
0.03
561.5000
19.43
0.03
15,516.3700
535.31
0.03
238.3700
8.20
0.03
12,860.0000
439.81
0.03
200.0000
6.82
0.03
13,121.7200
446.14
0.03
10,813.0700
366.56
0.03
10,534.9300
356.08
0.03
11,149.2300
375.73
0.03
238.3700
8.01
0.03
790.7500
26.49
0.03
13,458.8000
449.52
0.03
24,505.7600
813.59
0.03
11,322.7600
373.65
0.03
23,425.0700
768.34
0.03
18,079.2500
591.19
0.03
35,012.1300
1,141.40
0.03
73,155.0400
2,377.54
0.03
400.4100
12.97
0.03
14,924.3800
480.57
0.03
24,878.0500
798.59
0.03
35,920.2900
1,149.45
0.03
278,116.6700
8,871.92
0.03
157,791.8500
5,017.78
0.03
163,316.7400
5,177.14
0.03
46,471.2000
1,468.49
0.03
225,004.9100
7,087.65
0.03
209,914.3400
6,591.31
0.03
356,738.5500
11,165.92
0.03
441,146.7400
13,763.78
0.03
112,367.9900
3,494.64
0.03
0.03
24,328.1500
754.17
0.03
199,962.2400
6,178.83
0.03
192,881.1400
5,940.74
0.03
352,923.0300
10,834.74
0.03
946,157.5500
28,952.42
0.03
94,530.8800
2,883.19
0.03
25,376.5000
771.45
0.03
32,854.6300
995.50
0.03
35,385.3900
1,068.64
0.03
25,351.3900
763.08
0.03
360,305.1800
10,809.16
0.03
9,781.6600
292.47
0.03
238.3700
7.10
0.03
1,060.6200
31.50
0.03
9,603.5000
284.26
0.03
39,397.1200
1,162.22
0.03
13,725.0500
403.52
0.03
13,040.2300
382.08
0.03
539.4000
15.75
0.03
19,626.5400
571.13
0.03
13,602.5400
394.47
0.03
12,954.4600
374.38
0.03
20,110.7500
579.19
0.03
10,569.6500
303.35
0.03
12,860.0000
367.80
0.03
361,126.0400
10,255.98
0.03
706.7100
20.00
0.03
366,185.5300
10,289.81
0.03
17,070.1400
477.96
0.03
980.6800
27.36
0.03
13,643.2000
379.28
0.03
11,960.7700
331.31
0.03
371,093.8400
10,242.19
0.03
14,744.4600
405.47
0.03
238.3700
6.53
0.03
31,651.3300
864.08
0.03
17,468.8500
471.66
0.03
1,599.7700
42.71
0.03
11,142.4900
296.39
0.03
689.2100
18.20
0.03
13,203.8800
347.26
0.03
12,860.0000
336.93
0.03
13,330.8100
347.93
0.03
807.6800
21.00
0.03
3,872.2500
99.90
0.03
647.8000
16.65
0.03
215.0000
5.50
0.03
4,869.3100
124.17
0.03
6,301.3600
160.05
0.03
217.7800
5.51
0.03
16,547.6100
417.00
0.03
238.3700
5.98
0.03
7,124.5700
178.11
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
2,290.0700
56.34
0.02
5,321.4900
130.38
0.02
445.9000
10.88
0.02
1,742.4900
42.17
0.02
247.0800
5.95
0.02
2,744.9000
65.88
0.02
29,782.3400
711.80
0.02
370,753.8100
8,823.94
0.02
449.3700
10.65
0.02
417,377.1100
9,850.10
0.02
238.3700
5.58
0.02
416,427.9900
9,702.77
0.02
4,531.2000
105.12
0.02
4,323.3700
99.87
0.02
3,017.4800
69.40
0.02
412,612.6700
9,448.83
0.02
25,326.0100
577.43
0.02
5,462.5500
124.00
0.02
28,015.1100
633.14
0.02
768.0600
17.28
0.02
21,557.2300
482.88
0.02
4,323.3700
96.41
0.02
1,243.8500
27.61
0.02
239.8100
5.30
0.02
2,095.9400
46.11
0.02
4,234.3200
92.73
0.02
1,178.2400
25.57
0.02
271.4900
5.86
0.02
4,323.3700
92.95
0.02
258.2100
5.50
0.02
806.1400
17.09
0.02
284.3600
6.00
0.02
5,238.3700
110.01
0.02
4,210.5200
88.00
0.02
5,335.5400
110.45
0.02
7,175.3600
147.09
0.02
588.2400
12.00
0.02
295.5700
6.00
0.02
3,564.3400
72.00
0.02
3,385.2700
68.04
0.02
22,311.0900
446.22
0.02
7,245.1800
144.18
0.02
62,575.7100
1,226.48
0.02
266.6600
5.20
0.02
14,571.3200
278.31
0.02
35,450.0100
670.01
0.02
12,127.4000
228.00
0.02
12,788.0900
239.14
0.02
18,644.8100
346.79
0.02
4,539.1900
83.98
0.02
489.1300
9.00
0.02
4,369.1500
79.96
0.02
40,277.4600
733.05
0.02
44,756.6200
805.62
0.02
3,158.5200
56.54
0.02
1,925.8300
34.28
0.02
1,418.0700
25.10
0.02
6,085.0000
106.49
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
1,529.4100
26.00
0.02
4,690.8000
78.34
0.02
3,524.2600
58.50
0.02
356.6000
5.81
0.02
4,938.2700
80.00
0.02
4,085.0000
65.36
0.02
1,000.0000
15.90
0.02
6,410.2500
100.00
0.02
10,688.3500
160.33
0.01
399.0200
5.91
0.01
8,639.4500
127.00
0.01
357.8500
5.01
0.01
1,518.7600
20.81
0.01
444.4400
6.00
0.01
793.6600
10.00
0.01
12,800.0700
160.00
0.01
4,058.6000
50.33
0.01
2,013,333.3100
24,160.00
0.01
12,605.0400
150.00
0.01
423.7300
5.00
0.01
5,391.5100
62.00
0.01
3,272.0000
35.99
0.01
500.0000
5.35
0.01
481.2000
5.10
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
0.01
1,265.8300
10.00
Recent Trades
Price
Size
Time
0.0311
416.9000
15:46:06
0.0311
441.6000
15:46:06
0.0311
416.9000
15:46:06
0.0311
418.5000
15:46:06
0.0311
324.0000
15:46:06
0.0311
324.0000
15:46:06
0.0311
416.9000
15:46:06
0.0311
420.0000
15:46:06
0.0311
308.5700
15:46:06
0.0311
3,256.3500
15:46:09
0.0311
3,048.7800
15:47:13
0.0312
6,621.1900
15:53:29
0.0312
9,383.3200
15:53:29
0.0311
6,621.1900
15:53:45
0.0311
324.0000
15:53:45
0.0311
630.6000
15:53:45
0.0311
435.5000
15:53:45
0.0311
437.0000
15:53:45
0.0311
435.5000
15:53:45
0.0311
418.5000
15:53:45
0.0311
325.0000
15:53:45
0.0311
617.1000
15:53:45
0.0311
324.0000
15:53:45
0.0311
325.0000
15:53:45
0.0311
547.3000
15:53:45
0.0311
416.9000
15:53:45
0.0311
416.9000
15:53:45
0.0311
383.4000
15:53:45
0.0311
420.0000
15:53:45
0.0311
418.5000
15:53:45
0.0311
324.0000
15:53:45
0.0311
420.0000
15:53:45
0.0311
324.0000
15:53:45
0.0311
325.0000
15:53:45
0.0311
418.5000
15:53:45
0.0311
324.0000
15:53:45
0.0311
325.0000
15:53:45
0.0311
3,000.0000
15:53:45
0.0311
4,147.3000
15:57:20
0.0311
14,024.9800
15:57:20
0.0311
29,842.3000
15:57:20
0.0311
22,101.9200
15:57:20
0.0310
6,621.1900
15:58:53
0.0310
8,775.0000
15:58:53
0.0310
325.0000
15:58:53
0.0310
416.9000
15:58:53
0.0310
418.5000
15:58:53
0.0310
437.0000
15:58:53
0.0310
418.5000
15:58:53
0.0310
324.0000
15:58:53
0.0310
435.5000
15:58:53
0.0310
418.5000
15:58:53
0.0310
547.3000
15:58:53
0.0310
383.4000
15:58:53
0.0310
549.2000
15:58:53
0.0310
549.2000
15:58:53
0.0310
461.8000
15:58:53
0.0310
538.7000
15:58:53
0.0310
443.2000
15:58:53
0.0310
435.5000
15:58:53
0.0310
441.6000
15:58:53
0.0310
420.0000
15:58:53
0.0310
437.0000
15:58:53
0.0310
542.5000
15:58:53
0.0310
441.6000
15:58:53
0.0310
542.5000
15:58:53
0.0310
440.1000
15:58:53
0.0310
440.1000
15:58:53
0.0310
418.5000
15:58:53
0.0310
443.2000
15:58:53
0.0310
538.7000
15:58:53
0.0310
461.8000
15:58:53
0.0310
416.9000
15:58:53
0.0310
441.6000
15:58:53
0.0310
416.9000
15:58:53
0.0310
416.9000
15:58:53
0.0310
538.7000
15:58:53
0.0310
440.1000
15:58:53
0.0310
602.3000
15:58:53
0.0310
440.1000
15:58:53
0.0310
418.5000
15:58:53
0.0310
8,332.9100
15:58:53
0.0310
16,103.0500
15:58:53
0.0309
2,797.9000
16:00:12
0.0309
2,440.9700
16:00:12
0.0310
46,474.8900
16:01:03
0.0310
3,403.0500
16:01:03
0.0310
2,683.7700
16:01:03
0.0310
2,440.9700
16:01:03
0.0310
2,748.5400
16:01:09
0.0311
2,797.9000
16:01:46
0.0311
8,320.0000
16:01:46
0.0311
3,818.6100
16:02:00
0.0311
3,048.7800
16:02:00
0.0311
608.9400
16:02:00
0.0311
29,903.2900
16:02:00
0.0311
383.4000
16:04:45
0.0311
6,621.1900
16:04:45
0.0311
6,400.0000
16:04:45
0.0310
2,657.1000
16:05:20