English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.3897
Ouv.
0.39990000
Bas
0.38700000
Haut
0.41200000
Vol
13,515,434
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.49
280.5500
137.10
0.49
166.9000
81.55
0.49
16.3000
7.96
0.49
1,000.0000
488.00
0.49
3,168.7800
1,545.73
0.49
13.5000
6.57
0.49
489.3600
238.27
0.49
23.7500
11.56
0.49
1,000.0000
486.60
0.49
3,434.2400
1,669.73
0.49
166.9000
81.11
0.49
13.8800
6.74
0.49
268.8400
130.52
0.49
17,227.3200
8,356.97
0.49
5,243.7800
2,543.23
0.48
27.6000
13.37
0.48
3,831.6500
1,855.67
0.48
29,741.2100
14,397.72
0.48
10,199.1600
4,936.39
0.48
40.1400
19.42
0.48
166.9000
80.68
0.48
73.3100
35.42
0.48
44.2500
21.37
0.48
30.8100
14.88
0.48
40.0500
19.33
0.48
281.8400
135.90
0.48
3,000.0000
1,445.40
0.48
10,970.0700
5,284.28
0.48
10.7900
5.20
0.48
27.2300
13.11
0.48
11.7100
5.64
0.48
166.9000
80.25
0.48
193.1500
92.83
0.48
207.3700
99.60
0.48
23,608.0900
11,331.88
0.48
69.8400
33.52
0.48
21.1500
10.14
0.48
268.8400
128.77
0.48
23.7500
11.37
0.48
10,450.5700
5,002.69
0.48
10,039.8900
4,802.08
0.48
166.9000
79.81
0.48
1,531.5400
732.08
0.48
100.0000
47.75
0.48
26.8000
12.79
0.48
33.0000
15.73
0.48
23.0800
11.00
0.48
20.1000
9.58
0.48
268.8400
127.89
0.48
166.9000
79.38
0.48
207.3700
98.60
0.48
17,000.0000
8,078.40
0.48
27.6000
13.11
0.48
816.0500
387.62
0.47
23.7500
11.28
0.47
21.6100
10.26
0.47
20.0000
9.49
0.47
1,717.1200
814.60
0.47
74.6600
35.41
0.47
11.7100
5.55
0.47
39,960.0000
18,921.06
0.47
115.8100
54.81
0.47
11.2600
5.33
0.47
166.9000
78.94
0.47
268.8400
127.03
0.47
20.0000
9.45
0.47
69.7200
32.92
0.47
3,157.4000
1,489.35
0.47
16.3000
7.69
0.47
46.4800
21.89
0.47
207.3700
97.61
0.47
82.3200
38.72
0.47
166.9000
78.49
0.47
387,031.0100
181,904.57
0.47
233.3700
109.64
0.47
13.1000
6.15
0.47
350.8400
164.61
0.47
21.1500
9.92
0.47
7,844.1200
3,678.89
0.47
1,128.0400
528.83
0.47
18.1100
8.48
0.47
31.3600
14.68
0.47
576.1400
269.69
0.47
2,186.8900
1,023.46
0.47
141.0500
66.00
0.47
12.0000
5.61
0.47
166.9000
78.06
0.47
11.1200
5.20
0.47
41.2800
19.29
0.47
23.7500
11.09
0.47
150.0000
70.05
0.47
11.7100
5.47
0.47
20.0000
9.33
0.47
285.1400
132.88
0.47
234.9700
109.47
0.47
7,661.3300
3,565.58
0.47
11.1700
5.20
0.47
166.9000
77.63
0.47
5,440.7100
2,529.93
0.46
11.1900
5.20
0.46
96.9800
45.00
0.46
799.3700
370.51
0.46
65.0000
30.12
0.46
35.7500
16.56
0.46
100.0000
46.30
0.46
268.8400
124.39
0.46
2,015.7000
932.46
0.46
631.8100
292.21
0.46
11.2500
5.20
0.46
1,770.3800
817.92
0.46
26.4800
12.23
0.46
20.0000
9.23
0.46
458.9800
211.82
0.46
65.6700
30.29
0.46
207.3700
95.62
0.46
674.1900
310.80
0.46
20.0000
9.22
0.46
16.3000
7.51
0.46
39,081.8500
17,977.65
0.46
2,835.2600
1,303.94
0.46
31.7100
14.57
0.46
848.3600
389.82
0.46
185.0600
85.02
0.46
2,099.4200
963.63
0.46
1,074.3300
492.04
0.46
103.4700
47.35
0.46
1,033.6000
472.77
0.46
285.6700
130.64
0.46
133.2500
60.90
0.46
27.6000
12.61
0.46
11.3800
5.20
0.46
18.1100
8.27
0.46
20.0000
9.13
0.46
476.2100
217.25
0.46
178.7600
81.51
0.46
23.7500
10.83
0.46
3,391.9100
1,545.02
0.46
127.7200
58.14
0.46
3,196.2000
1,454.27
0.45
166.9000
75.89
0.45
36.3500
16.52
0.45
1,297.6600
589.14
0.45
97.0400
44.04
0.45
20.0000
9.07
0.45
11.4700
5.20
0.45
133.1600
60.35
0.45
358.8400
162.55
0.45
11.4800
5.20
0.45
200.7500
90.90
0.45
86.3700
39.09
0.45
11.4900
5.20
0.45
190.6500
86.19
0.45
64.3300
29.08
0.45
27.2600
12.32
0.45
695.6100
314.28
0.45
311.5100
140.71
0.45
207.3700
93.61
0.45
19,590.0000
8,835.09
0.45
429.2800
193.56
0.45
18,218.1400
8,209.09
0.45
11.5400
5.20
0.45
64.1100
28.87
0.45
285,510.2100
128,479.59
0.45
778.4200
350.21
0.45
2,706.8800
1,217.55
0.45
268.8400
120.90
0.45
266.9000
119.97
0.45
467.5900
210.13
0.45
193.1500
86.78
0.45
903.7300
405.77
0.45
20.0000
8.98
0.45
234.1200
105.07
0.45
23.7500
10.65
0.45
27.6000
12.37
0.45
178.7800
80.09
0.45
169.8700
75.97
0.45
125.6400
56.17
0.45
166.9000
74.59
0.45
274.9500
122.79
0.45
416.2800
185.87
0.45
3,698.5600
1,649.56
0.45
11.7100
5.22
0.45
64.7800
28.87
0.45
3,994.8800
1,779.72
0.45
11.6700
5.20
0.45
5,224.2900
2,324.81
0.44
1,386.7300
616.82
0.44
23.7500
10.56
0.44
16.3000
7.25
0.44
61.5900
27.37
0.44
166.9000
74.15
0.44
302.4800
134.30
0.44
11.5000
5.10
0.44
20.0000
8.87
0.44
65.1000
28.87
0.44
268.8400
119.15
0.44
2,169.8600
960.81
0.44
231.0900
102.16
0.44
88.3900
39.07
0.44
1,592.3700
703.51
0.44
166.9000
73.72
0.44
13.5900
6.00
0.44
1,385.9000
611.87
0.44
85.4400
37.70
0.44
23.7500
10.48
0.44
49.9800
22.03
0.44
1,390.3300
611.88
0.44
70,780.7600
31,143.53
0.44
27.6000
12.13
0.44
16.3000
7.16
0.44
13.6700
6.00
0.44
381.5400
167.53
0.44
2,853.3000
1,252.60
0.44
6,854.1700
3,008.30
0.44
20.0000
8.77
0.44
196.1100
85.99
0.44
11.4200
5.00
0.44
4,107.8100
1,799.22
0.44
23.7500
10.39
0.44
1,443.3600
631.04
0.44
207.3700
90.62
0.44
79.8400
34.87
0.44
288.8400
126.14
0.44
166.9000
72.85
0.44
2,361.7500
1,030.20
0.44
113.8800
49.65
0.44
18.8700
8.22
0.44
127.9700
55.67
0.43
66.4300
28.87
0.43
13.8200
6.00
0.43
140.8800
61.18
0.43
14.3300
6.22
0.43
190.6500
82.72
0.43
268.8400
116.54
0.43
18.1100
7.85
0.43
96.0800
41.62
0.43
66.7700
28.87
0.43
20.0000
8.65
0.43
219.0800
94.69
0.43
61.4700
26.56
0.43
1,417.8000
611.78
0.43
3,693.5800
1,593.04
0.43
46.4700
20.03
0.43
74.6600
32.17
0.43
22.4600
9.68
0.43
12.0700
5.20
0.43
1,421.0900
611.92
0.43
181.0200
77.93
0.43
23.7500
10.22
0.43
268.8400
115.65
0.43
67.1300
28.87
0.43
14,239.1400
6,122.83
0.43
20.0000
8.60
0.43
41.2000
17.70
0.43
16.3000
7.00
0.43
907.4500
389.02
0.43
150.6500
64.55
0.43
49.9300
21.38
0.43
14.3300
6.13
0.43
67.4600
28.87
0.43
20.0000
8.56
0.43
207.3700
88.63
0.43
107.3200
45.86
0.43
14.0500
6.00
0.43
268.8400
114.79
0.43
23.7500
10.14
0.43
18.8700
8.05
0.43
11.7300
5.00
0.43
166.9000
71.12
0.43
155.7100
66.33
0.43
67.8200
28.87
0.43
515.1400
219.09
0.43
2,318.7700
985.48
0.42
14.1300
6.00
0.42
378.5500
160.66
0.42
77.8900
33.04
0.42
14.3300
6.08
0.42
12.3900
5.25
0.42
268.8400
113.91
0.42
80.5500
34.12
0.42
16,433.9700
6,959.79
0.42
23.7500
10.05
0.42
27.6000
11.67
0.42
401.6500
169.70
0.42
14.2100
6.00
0.42
49.7500
21.01
0.42
31.3100
13.22
0.42
14.3300
6.05
0.42
30.5700
12.89
0.42
93.4300
39.38
0.42
37.3800
15.75
0.42
64.0500
26.98
0.42
166.9000
70.25
0.42
268.8400
113.05
0.42
218.1400
91.64
0.42
561.3900
235.78
0.42
23.7500
9.97
0.42
68.8400
28.87
0.42
16.3000
6.83
0.42
12.5300
5.25
0.42
159.6300
66.87
0.42
14.3300
6.00
0.42
620.6900
259.63
0.42
752.5100
314.55
0.42
18.8700
7.88
0.42
207.3700
86.62
0.42
468.9400
195.83
0.42
9,130.3800
3,811.93
0.42
6,415.6000
2,677.87
0.42
61,721.0700
25,756.20
0.42
338.0400
141.03
0.42
25,087.8300
10,461.63
0.42
1,446.0700
602.72
0.42
300.0000
125.01
0.42
38.1600
15.89
0.42
14.3300
5.96
0.42
166.9000
69.38
0.42
53.6600
22.30
0.42
14.4600
6.00
0.42
526.8200
218.68
0.42
20.0000
8.30
0.41
27.6000
11.44
0.41
16.3000
6.75
0.41
297.6700
123.24
0.41
661.9900
274.00
0.41
654.8700
270.79
0.41
166.9000
68.95
0.41
143.4600
59.25
0.41
667.0400
275.42
0.41
43.7000
18.04
0.41
815.3400
336.41
0.41
29.1900
12.04
0.41
300.0000
123.69
0.41
145.4200
59.94
0.41
55.6200
22.92
0.41
247.5600
101.95
0.41
14.1800
5.84
0.41
27.2100
11.20
0.41
73.3400
30.18
0.41
703.6500
289.34
0.41
12,653.6000
5,200.63
0.41
70.2600
28.87
0.41
355.1200
145.85
0.41
27.1600
11.15
0.41
240.4200
98.69
0.41
14.6200
6.00
0.41
48.7100
19.98
0.41
22,350.1200
9,163.55
0.41
62.4700
25.61
0.41
48.7500
19.98
0.41
23.7500
9.73
0.41
16.3000
6.67
0.41
18.8700
7.72
0.41
89.3300
36.55
0.41
262.5900
107.40
0.41
96.3200
39.38
0.41
38.5800
15.76
0.41
207.3700
84.63
0.41
203.6700
83.10
0.41
228.6300
93.26
0.41
268.8400
109.55
0.41
74.0900
30.18
0.41
10,746.9700
4,377.24
0.41
286.2800
116.46
0.41
12.7800
5.20
0.41
154.1200
62.67
0.41
23.7500
9.65
0.41
12.8000
5.20
0.41
75.9000
30.82
0.41
370.1600
150.21
0.41
74.4000
30.18
0.41
14.8000
6.00
0.41
12.8200
5.20
0.41
2,576.2400
1,044.15
0.41
18.8700
7.64
0.41
6,650.2800
2,693.36
0.40
4,694.7900
1,900.92
0.40
74.5700
30.19
0.40
16.3000
6.60
0.40
4,821.9600
1,950.97
0.40
2,489.4300
1,006.97
0.40
14.8400
6.00
0.40
268.8400
108.67
0.40
5,533.7200
2,236.18
0.40
14.3300
5.79
0.40
41.6900
16.83
0.40
949.2100
383.20
0.40
74.7900
30.19
0.40
207.3700
83.63
0.40
14.8900
6.00
0.40
23.7500
9.57
0.40
74.9400
30.19
0.40
267.0700
107.55
0.40
30.1600
12.14
0.40
25.2500
10.16
0.40
75.0500
30.18
0.40
29.2600
11.76
0.40
25.2600
10.15
0.40
14.9500
6.00
0.40
25.2900
10.15
0.40
268.8400
107.80
0.40
94.1500
37.74
0.40
1,014.9800
406.80
0.40
25.3300
10.15
0.40
12.9800
5.20
0.40
115.7900
46.34
0.40
166.9000
66.78
0.40
51,059.3600
20,423.74
0.40
97.4600
38.97
0.40
49.1600
19.65
0.40
15.0200
6.00
0.40
75.5400
30.18
0.40
75.5600
30.18
0.40
75.5800
30.18
0.40
25.4300
10.15
0.40
15.0400
6.00
0.40
53.0600
21.16
0.40
207.3700
82.64
0.40
90.8200
36.18
0.40
89.1900
35.52
0.40
14.3300
5.70
0.40
15.0900
6.00
0.40
433.3400
172.34
0.40
166.9000
66.34
0.40
13.1100
5.21
0.40
53.7800
21.36
0.40
13.1200
5.21
0.40
13.1200
5.21
0.40
13.1200
5.21
0.40
32.0000
12.70
0.40
2,121.7900
841.71
0.40
28.2600
11.21
0.40
13.1400
5.21
0.40
36.8900
14.62
0.40
13.1400
5.21
0.40
53.9400
21.37
0.40
13.1500
5.21
0.40
181.3800
71.83
0.40
13.1600
5.21
0.40
28.3200
11.21
0.40
47.6100
18.84
0.40
42.2500
16.71
0.40
13.1700
5.21
0.40
28.3600
11.21
0.40
29.4800
11.65
0.40
163.3400
64.55
0.40
13.1900
5.21
0.40
1,328.1500
524.62
0.39
556.1000
219.60
0.39
61.3500
24.22
0.39
1,453.6100
573.74
0.39
1,426.9300
563.07
0.39
358.3000
141.35
0.39
61.1600
24.12
0.39
12.9600
5.11
0.39
895.1900
352.88
0.39
1,393.7800
549.29
0.39
896.8700
353.37
0.39
1,400.9700
551.84
0.39
1,719.5300
677.15
0.39
538.6400
212.06
0.39
1,741.7800
685.56
0.39
2,509.7600
987.59
0.39
3,418.7400
1,344.93
0.39
1,693.5000
666.05
0.39
1,789.9000
703.79
0.39
1,693.0600
665.54
0.39
1,727.8700
679.05
0.39
4,771.9700
1,874.91
0.39
2,390.9100
939.15
0.39
1,938.4700
761.24
0.39
1,982.5100
778.33
0.39
319.5400
125.42
0.39
8,850.9300
3,473.10
0.39
531.4900
208.50
0.39
3,724.3000
1,460.67
0.39
1,722.8700
675.54
0.39
2,554.8400
1,001.50
0.39
3,413.8000
1,337.87
0.39
3,122.5200
1,223.40
0.39
5,381.8000
2,108.05
0.39
1,920.9300
752.24
0.39
2,473.1400
968.23
0.39
9,927.5200
3,885.63
0.39
354.2000
138.60
0.39
5,968.3600
2,334.82
0.39
3,433.1300
1,342.70
0.39
8,395.4700
3,282.63
0.39
1,734.7100
678.10
0.39
15,521.4900
6,065.80
0.39
3,758.1400
1,468.31
0.39
7,662.3500
2,992.91
0.39
21,568.4000
8,422.46
0.39
25,181.6100
9,830.90
0.39
16,699.2100
6,517.70
0.39
18,460.9300
7,203.45
0.39
12,186.7500
4,754.05
0.39
6,431.6000
2,508.32
0.39
2,083.5700
812.38
0.39
794.6300
309.75
0.39
0.39
795.8500
310.14
0.39
1,331.4300
518.73
0.39
2,518.4900
980.95
0.39
4,563.2100
1,776.91
0.39
4,187.9700
1,630.38
0.39
710.9800
276.71
0.39
5,795.7300
2,255.12
0.39
9,276.3700
3,608.51
0.39
27,091.7300
10,535.97
0.39
10,233.8700
3,978.93
0.39
3,129.6600
1,216.50
0.39
28,991.2000
11,265.98
0.39
1,727.1100
670.98
0.39
8,063.7800
3,131.97
0.39
3,225.5900
1,252.50
0.39
24,444.3700
9,489.30
0.39
7,585.1500
2,943.80
0.39
4,381.0000
1,699.83
0.39
1,725.6700
669.39
0.39
2,795.1100
1,083.94
0.39
2,341.9100
907.96
0.39
1,415.3700
548.60
0.39
2,173.5600
842.25
0.39
1,430.8800
554.32
0.39
1,433.9600
555.37
0.39
5,513.9300
2,134.99
0.39
1,588.8100
615.03
0.39
4,282.2100
1,657.22
0.39
32.1300
12.43
0.39
1,456.8600
563.51
0.39
2,811.6500
1,087.27
0.39
46.5900
18.01
0.39
15,817.6500
6,113.52
0.39
3,954.4700
1,528.01
0.39
1,510.9800
583.69
0.39
1,591.8300
614.76
0.39
48.5100
18.73
0.39
2,086.2900
805.31
0.39
2,801.3700
1,081.05
0.39
4,083.8400
1,575.55
0.39
2,775.1100
1,070.36
0.39
1,839.8400
709.44
0.39
118.2500
45.59
0.39
824.8400
317.89
0.39
1,420.2700
547.23
0.39
42.8700
16.51
0.39
1,420.2800
546.95
0.39
20,148.8700
7,757.31
0.38
514.6700
198.10
0.38
2,298.3500
884.41
0.38
320.0000
123.10
0.38
987.6900
379.87
0.38
1,603.2300
616.44
0.38
42.9500
16.51
0.38
258.7000
99.42
0.38
1,676.9400
644.28
0.38
32.3600
12.43
0.38
1,449.6000
556.65
0.38
514.7000
197.59
0.38
28.6900
11.01
0.38
32.3900
12.43
0.38
52.4600
20.12
0.38
60.0200
23.02
0.38
28.7200
11.01
0.38
240.6000
92.22
0.38
13.0800
5.01
0.38
32.4500
12.43
0.38
13.0800
5.01
0.38
13.0900
5.01
0.38
28.7700
11.01
0.38
335.7300
128.48
0.38
28.7900
11.02
0.38
3,613.1000
1,382.01
0.38
28.8000
11.01
0.38
33.1100
12.66
0.38
2,117.2700
809.22
0.38
9,236.5800
3,528.37
0.38
166.9000
63.72
0.38
38.5000
14.70
0.38
3,892.0300
1,485.20
0.38
566.9100
216.28
0.38
129.7800
49.50
0.38
52.4700
20.00
0.38
65,055.3700
24,786.10
0.38
18.8700
7.19
0.38
3,869.1200
1,472.97
0.38
33,719.1900
12,833.52
0.38
23.7500
9.04
0.38
53,633.4400
20,402.16
0.38
20.0000
7.60
0.38
12,187.7800
4,631.36
0.38
15.8000
6.00
0.38
13.8500
5.25
0.38
390.1000
147.93
0.38
65.2900
24.75
0.38
225.0800
85.28
0.38
389.6000
147.54
0.38
43.5900
16.50
0.38
13.8800
5.25
0.38
13.8800
5.25
0.38
268.8400
101.68
0.38
1,101.2900
416.40
0.38
133.5000
50.46
0.38
3,897.7900
1,472.97
0.38
20.0000
7.56
0.38
10,058.2300
3,798.99
0.38
1,063.1000
401.32
0.38
817.2700
308.44
0.38
3,933.1100
1,483.96
0.38
16.3000
6.15
0.38
204.2400
77.00
0.38
3,927.0000
1,480.09
0.38
15.9300
6.00
0.38
296.9700
111.84
0.38
752.2100
283.06
0.38
27.6000
10.38
0.38
14.3300
5.39
0.38
13.3100
5.00
0.38
266.1600
100.00
0.38
15.9800
6.00
0.38
31.9500
12.00
0.38
1,069.4200
401.35
0.38
151.1200
56.70
0.38
6,238.7900
2,339.55
0.37
473.2600
177.43
0.37
103.7300
38.87
0.37
223.4000
83.64
0.37
23.7500
8.89
0.37
2,556.9400
956.30
0.37
1,073.4100
401.35
0.37
43.2100
16.15
0.37
863.2500
322.42
0.37
1,075.0200
401.30
0.37
16.0800
6.00
0.37
320.6900
119.62
0.37
16.3000
6.08
0.37
43.1100
16.06
0.37
171.8400
63.92
0.37
20.0000
7.44
0.37
268.8400
99.93
0.37
1,109.7800
412.28
0.37
166.9000
61.99
0.37
23.7500
8.82
0.37
54,492.8100
20,216.83
0.37
30.3500
11.25
0.37
96.4400
35.74
0.37
28.3600
10.51
0.37
14.1900
5.25
0.37
10,404.5700
3,849.69
0.37
223.6100
82.65
0.37
14.2100
5.25
0.37
18.0100
6.65
0.37
18.8700
6.97
0.37
160.3400
59.15
0.37
1,345.2400
496.12
0.37
51.4600
18.97
0.37
268.8400
99.07
0.37
46.1700
17.01
0.37
23.7500
8.74
0.37
14.3300
5.27
0.37
16.3400
6.00
0.37
193.1500
70.91
0.37
166.9000
61.12
0.37
24,410.9600
8,934.41
0.37
74.6600
27.30
0.37
18.8700
6.90
0.37
15.0000
5.48
0.37
292.5900
106.85
0.37
3,223.1600
1,176.45
0.36
223.8200
81.65
0.36
16.3000
5.93
0.36
14.3300
5.22
0.36
166.9000
60.68
0.36
34.1100
12.39
0.36
16.5600
6.00
0.36
15.0000
5.43
0.36
23.7500
8.60
0.36
5,283.1700
1,912.51
0.36
18.8700
6.83
0.36
2,769.3100
1,000.00
0.36
166.9000
60.25
0.36
53.4100
19.28
0.36
33.0100
11.91
0.36
164.3600
59.27
0.36
4,073.1600
1,467.15
0.36
50.0000
18.01
0.36
331,175.5200
119,223.19
0.36
16.3000
5.86
0.36
23.7500
8.53
0.36
97.2400
34.91
0.36
238.8500
85.70
0.36
268.8400
96.43
0.36
166.9000
59.82
0.36
14.3300
5.13
0.36
33.8700
12.12
0.36
31.7800
11.36
0.36
27.9900
10.00
0.36
140.0500
50.00
0.36
28.0200
10.00
0.36
23.7500
8.46
0.36
3,024.3300
1,076.66
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
268.8400
95.57
0.36
16.9000
6.00
0.36
907.8900
322.30
0.35
18.8700
6.69
0.35
155.7100
55.12
0.35
29,476.6500
10,420.00
0.35
23.7500
8.39
0.35
166.9000
58.95
0.35
2,091.4500
738.49
0.35
59.4800
21.00
0.35
17.0100
6.00
0.35
1,134.4200
400.00
0.35
268.8400
94.69
0.35
3,901.2300
1,373.23
0.35
15.0000
5.28
0.35
27.2300
9.58
0.35
18.1100
6.37
0.35
41.3000
14.52
0.35
17.0800
6.00
0.35
185.7700
65.13
0.35
23.7500
8.32
0.35
17.1300
6.00
0.35
1,427.3400
500.00
0.35
159,050.8600
55,667.80
0.35
84.8100
29.68
0.35
93.6400
32.74
0.35
62.4800
21.82
0.35
268.8400
93.83
0.35
51.5400
17.97
0.35
1,732.9900
603.08
0.35
23.7500
8.26
0.35
16.3000
5.66
0.35
18.8700
6.55
0.35
17.3100
6.00
0.35
170.6400
59.11
0.35
16,922.6700
5,855.24
0.35
859.5100
297.22
0.35
268.8400
92.94
0.35
166.9000
57.65
0.35
65,209.1300
22,516.71
0.35
17.3800
6.00
0.35
27,701.5600
9,557.04
0.34
603.7900
208.19
0.34
16.0000
5.51
0.34
17.4300
6.00
0.34
74.6600
25.68
0.34
36.8700
12.66
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
164.2900
56.35
0.34
166.9000
57.21
0.34
286.9900
98.29
0.34
5,506.7500
1,883.31
0.34
29.2500
10.00
0.34
15.1200
5.15
0.34
166.9000
56.78
0.34
6,420.6100
2,183.01
0.34
16.3000
5.53
0.34
439.9800
149.24
0.34
79.3700
26.83
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
407.6500
137.46
0.34
1,145.9000
385.94
0.34
189.4000
63.75
0.34
23.7500
7.99
0.34
473.5100
159.10
0.34
41.4500
13.91
0.34
16.3000
5.47
0.34
1,649.4000
552.55
0.33
159.0300
53.10
0.33
23.7500
7.93
0.33
59.5100
19.85
0.33
17.0000
5.67
0.33
81.0800
27.00
0.33
268.8400
89.44
0.33
166.9000
55.48
0.33
6,024.0900
2,000.00
0.33
16.3000
5.40
0.33
16.4800
5.46
0.33
23.7500
7.86
0.33
1,514.6900
500.00
0.33
14,434.0500
4,763.24
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
284.0200
93.58
0.33
57.9600
19.03
0.33
16.3000
5.34
0.33
36.4600
11.94
0.33
166.9000
54.61
0.33
2,435.5500
796.67
0.33
30.5800
10.00
0.33
152.9500
50.00
0.33
268.8400
87.70
0.33
33.2500
10.84
0.33
27.2300
8.87
0.33
238.3700
77.64
0.33
23.7500
7.73
0.33
30.7500
10.00
0.33
477.0600
155.04
0.32
166.9000
54.18
0.32
1,543.2000
500.00
0.32
16.3000
5.28
0.32
750.8800
242.76
0.32
268.8400
86.84
0.32
23.7500
7.67
0.32
74.6600
24.06
0.32
166.9000
53.74
0.32
33.4100
10.75
0.32
193.1500
61.96
0.32
23.7500
7.61
0.32
22,128.7200
7,081.19
0.32
268.8400
85.95
0.32
116.1100
37.09
0.32
65.9100
21.00
0.32
219.5000
69.80
0.32
23.7500
7.55
0.32
20.0000
6.35
0.32
20.0000
6.34
0.32
33.2500
10.54
0.32
166.9000
52.87
0.32
20.0000
6.33
0.32
268.8400
85.09
0.32
20.0000
6.32
0.32
1,091.5400
344.60
0.32
20.0000
6.31
0.32
79.2300
25.00
0.32
43.7500
13.79
0.32
190.4700
60.00
0.31
20.0000
6.29
0.31
166.9000
52.44
0.31
151.2400
47.50
0.31
20.0000
6.27
0.31
700.0000
219.31
0.31
268.8400
84.20
0.31
228.0900
71.30
0.31
43.7500
13.67
0.31
140.9200
44.01
0.31
35.2500
11.00
0.31
2,164.2300
675.24
0.31
35.2700
11.00
0.31
19.2400
6.00
0.31
231.2300
72.05
0.31
55.3200
17.23
0.31
35.3400
11.00
0.31
282.8000
88.01
0.31
19.2600
5.99
0.31
106.1700
33.01
0.31
160.8700
50.00
0.31
30,392.0300
9,421.53
0.31
64.3900
19.95
0.31
166.9000
51.57
0.31
20.0000
6.17
0.31
20.0000
6.16
0.31
53.2500
16.40
0.31
20.0000
6.16
0.31
20.0000
6.15
0.31
43.7500
13.45
0.31
20.0000
6.14
0.31
21.6000
6.63
0.31
20.0000
6.14
0.31
630.7500
193.45
0.31
22.0000
6.75
0.31
166.9000
51.14
0.31
53.4100
16.36
0.31
37.5600
11.50
0.31
9,122.7000
2,791.55
0.31
54.1600
16.55
0.31
108.1300
32.99
0.31
10,523.8000
3,209.76
0.30
23.7500
7.24
0.30
20.0000
6.09
0.30
166.9000
50.70
0.30
268.8400
81.59
0.30
33.0300
10.00
0.30
33.0500
10.00
0.30
23.7500
7.18
0.30
20.0000
6.05
0.30
8,219.2200
2,482.20
0.30
28.4500
8.57
0.30
166.9000
50.27
0.30
2,231.7500
671.76
0.30
74.6600
22.44
0.30
1,663.8900
500.00
0.30
233.1000
70.00
0.30
935.0600
280.71
0.30
57,236.0400
17,170.81
0.30
60.5700
18.16
0.30
28.1000
8.41
0.30
33.4600
10.00
0.30
166.9000
49.84
0.30
33.4100
9.97
0.30
33.5500
10.00
0.30
184.7400
55.00
0.30
289.0400
85.84
0.30
40.1500
11.91
0.30
266.9000
79.00
0.30
50.0000
14.80
0.30
74.8300
22.10
0.30
369.4900
109.00
0.29
268.8400
78.96
0.29
166.9000
48.95
0.29
137.0000
40.00
0.29
34.2700
10.00
0.29
4,369.9700
1,271.66
0.29
20.0000
5.82
0.29
878.9800
255.61
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
268.8400
78.10
0.29
20.6700
6.00
0.29
34.4700
10.00
0.29
677.9600
196.61
0.29
96.2600
27.91
0.29
18.9800
5.50
0.29
24.5200
7.10
0.29
100.0000
28.92
0.29
21.0000
6.07
0.29
13,350.0500
3,855.49
0.29
21.0000
6.06
0.29
20.0000
5.77
0.29
166.9000
48.08
0.29
2,659.8800
766.05
0.29
20.0000
5.76
0.29
21.0000
6.04
0.29
26.0200
7.48
0.29
268.8400
77.21
0.29
17.7600
5.10
0.29
186.0000
53.38
0.29
200.0000
57.16
0.29
166.9000
47.65
0.29
175.4300
50.00
0.28
29.5000
8.40
0.28
268.8400
76.35
0.28
52.8300
15.00
0.28
19.3300
5.49
0.28
20.0000
5.66
0.28
166.9000
47.22
0.28
33.4100
9.45
0.28
20.0000
5.65
0.28
1,062.6900
300.00
0.28
22.0000
6.21
0.28
166.2700
46.89
0.28
31.2800
8.81
0.28
50.9100
14.33
0.28
2,000.0000
562.20
0.28
2,588.6100
727.40
0.28
716.6000
201.22
0.28
268.8400
75.46
0.28
166.9000
46.78
0.28
586.9300
164.46
0.28
54,956.3400
15,387.78
0.28
68.8700
19.26
0.28
19.5800
5.46
0.28
74.6600
20.82
0.28
35.9700
10.00
0.28
2,449.4700
680.22
0.28
268.8400
74.60
0.28
18.0500
5.00
0.28
72.3300
20.00
0.28
18.1100
5.00
0.28
3,210.1400
886.00
0.28
100.0000
27.58
0.28
50.0000
13.78
0.28
72.5900
20.00
0.28
186.9300
51.42
0.28
9,584.2900
2,635.68
0.27
36.3700
10.00
0.27
103.4900
28.40
0.27
18.2300
5.00
0.27
288.8400
79.20
0.27
11,760.7900
3,222.46
0.27
83.6400
22.90
0.27
171.9000
47.00
0.27
30,000.0000
8,199.00
0.27
852.8100
232.82
0.27
166.9000
45.48
0.27
92.4300
25.18
0.27
121.1800
33.00
0.27
22.0000
5.99
0.27
11,822.7200
3,215.78
0.27
2,010.8200
544.93
0.27
110.8200
30.00
0.27
31.1000
8.42
0.27
36.9800
10.00
0.27
30.0000
8.11
0.27
81.4200
22.00
0.27
13,289.5900
3,588.19
0.27
1,316.9000
355.43
0.27
43.7900
11.80
0.27
18.8800
5.09
0.27
4,872.4700
1,310.69
0.27
568.0800
152.53
0.27
48.6900
13.05
0.27
268.8400
71.97
0.27
166.9000
44.61
0.27
33.4100
8.93
Transactions récentes
Prix
Taille
Temps
0.3902
13.1000
16:03:03
0.3902
14.1000
16:03:03
0.3902
28.1600
16:03:03
0.3903
13.1000
16:03:13
0.3903
7.1000
16:03:13
0.3903
7.0000
16:03:13
0.3903
26.9800
16:03:13
0.3903
691.7800
16:03:13
0.3904
13.0900
16:03:20
0.3904
19.2300
16:03:20
0.3904
14.0900
16:03:20
0.3904
482.4500
16:03:20
0.3904
65.5200
16:03:20
0.3904
15.0700
16:03:20
0.3905
13.0900
16:03:26
0.3905
292.5000
16:03:26
0.3905
14.0900
16:03:26
0.3905
254.6000
16:03:26
0.3905
27.1000
16:03:26
0.3906
13.0900
16:03:29
0.3906
19.2200
16:03:29
0.3906
14.0900
16:03:29
0.3906
481.9900
16:03:29
0.3906
26.5700
16:03:29
0.3906
26.1800
16:03:30
0.3906
50.1900
16:03:30
0.3907
13.0800
16:03:34
0.3907
14.0800
16:03:34
0.3907
27.3000
16:03:47
0.3906
19.2000
16:03:47
0.3906
13.0800
16:03:47
0.3906
25.9100
16:03:47
0.3905
13.0800
16:03:48
0.3905
19.2000
16:03:48
0.3905
14.0900
16:03:48
0.3905
26.3700
16:03:48
0.3904
19.2100
16:03:52
0.3904
13.0800
16:03:52
0.3904
14.0900
16:03:52
0.3904
25.9900
16:03:52
0.3903
19.2100
16:03:52
0.3903
13.0900
16:03:52
0.3903
19.2100
16:03:52
0.3903
14.1000
16:03:52
0.3903
25.8200
16:03:55
0.3902
14.1000
16:03:58
0.3902
13.0900
16:03:58
0.3902
26.2500
16:03:58
0.3903
387.3300
16:03:59
0.3904
13.0900
16:04:00
0.3904
14.0900
16:04:00
0.3904
19.2300
16:04:00
0.3904
26.7100
16:04:00
0.3904
254.6000
16:04:01
0.3904
1.5400
16:04:01
0.3904
27.8600
16:04:06
0.3904
25.6400
16:04:10
0.3903
19.2100
16:04:11
0.3903
13.0900
16:04:11
0.3903
27.9700
16:04:11
0.3903
23.0000
16:04:14
0.3903
4.9200
16:04:14
0.3903
16.0100
16:04:15
0.3903
28.1900
16:04:17
0.3902
19.2200
16:04:18
0.3902
14.1000
16:04:18
0.3902
13.0900
16:04:18
0.3902
26.8900
16:04:18
0.3901
19.2200
16:04:22
0.3901
13.0900
16:04:22
0.3901
14.1000
16:04:22
0.3901
26.0800
16:04:22
0.3900
19.2300
16:04:23
0.3900
13.1000
16:04:23
0.3900
14.1100
16:04:23
0.3900
26.4900
16:04:23
0.3899
13.1000
16:04:26
0.3899
19.2300
16:04:26
0.3899
14.1100
16:04:26
0.3899
27.0400
16:04:26
0.3898
13.1000
16:04:28
0.3898
14.1100
16:04:28
0.3898
26.0800
16:04:28
0.3898
254.6000
16:04:34
0.3898
28.1400
16:04:34
0.3899
13.1100
16:04:40
0.3899
254.6000
16:04:40
0.3899
292.5000
16:04:41
0.3899
257.9500
16:04:41
0.3899
27.5100
16:04:51
0.3898
19.2400
16:04:51
0.3898
13.1000
16:04:51
0.3898
256.5400
16:04:51
0.3898
25.7200
16:04:51
0.3898
0.0400
16:04:51
0.3897
13.1100
16:04:58
0.3897
14.1200
16:04:58
0.3897
27.5600
16:04:58
0.3897
27.1500
16:05:08
0.3897
16.9200
16:05:12