Paul William Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0096

-7.475%

Open 0.01034100

Low 0.00951800

High 0.01045800

Vol 1,653,404,655

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

168.0000

1.75

0.01

9,495.0000

99.05

0.01

1,939.0000

20.22

0.01

940.0000

9.80

0.01

581.0000

6.06

0.01

14,504.0000

151.19

0.01

1,489.0000

15.52

0.01

28,945.0000

301.61

0.01

170.0000

1.77

0.01

9,360.0000

97.48

0.01

1,769.0000

18.42

0.01

1,095.0000

11.40

0.01

482.0000

5.02

0.01

291.0000

3.03

0.01

519,588.0000

5,403.72

0.01

341.0000

3.55

0.01

14,089.0000

146.50

0.01

159.0000

1.65

0.01

310.0000

3.22

0.01

640.0000

6.65

0.01

1,091.0000

11.33

0.01

1,893.0000

19.65

0.01

617.0000

6.40

0.01

1,657.0000

17.20

0.01

287.0000

2.98

0.01

848.0000

8.80

0.01

100.0000

1.04

0.01

511.0000

5.30

0.01

14,124.0000

146.49

0.01

5,829.0000

60.45

0.01

8,195.0000

84.98

0.01

579.0000

6.00

0.01

479.0000

4.96

0.01

2,041.0000

21.15

0.01

1,787.0000

18.51

0.01

241.0000

2.50

0.01

102.0000

1.06

0.01

940.0000

9.73

0.01

115.0000

1.19

0.01

711.0000

7.36

0.01

10,891.0000

112.72

0.01

102.0000

1.06

0.01

14,804.0000

153.18

0.01

102.0000

1.06

0.01

263.0000

2.72

0.01

2,307.0000

23.85

0.01

250.0000

2.58

0.01

874.0000

9.03

0.01

1,489.0000

15.39

0.01

11,573.0000

119.58

0.01

97,253.0000

1,004.82

0.01

1,239.0000

12.80

0.01

1,721.0000

17.78

0.01

279.0000

2.88

0.01

2,922.0000

30.18

0.01

344.0000

3.55

0.01

17,270.0000

178.24

0.01

168.0000

1.73

0.01

8,606.0000

88.76

0.01

294.0000

3.03

0.01

124.0000

1.28

0.01

15,971.0000

164.65

0.01

640.0000

6.60

0.01

893.0000

9.20

0.01

7,815.0000

80.52

0.01

345.0000

3.55

0.01

172,754.0000

1,779.37

0.01

25,604.0000

263.64

0.01

160.0000

1.65

0.01

14,266.0000

146.87

0.01

638.0000

6.57

0.01

1,489.0000

15.32

0.01

294.0000

3.02

0.01

25,604.0000

263.41

0.01

4,388.0000

45.13

0.01

853.0000

8.77

0.01

940.0000

9.67

0.01

109.0000

1.12

0.01

18,445.0000

189.61

0.01

345.0000

3.55

0.01

1,822.0000

18.72

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

14,301.0000

146.86

0.01

100.0000

1.03

0.01

295.0000

3.03

0.01

528.0000

5.42

0.01

168.0000

1.72

0.01

1,038.0000

10.65

0.01

115.0000

1.18

0.01

1,065.0000

10.92

0.01

263.0000

2.70

0.01

42,076.0000

431.28

0.01

1,489.0000

15.26

0.01

139.0000

1.42

0.01

14,337.0000

146.87

0.01

296.0000

3.03

0.01

2,767.0000

28.33

0.01

124.0000

1.27

0.01

109.0000

1.12

0.01

3,273.0000

33.49

0.01

2,678.0000

27.40

0.01

127.0000

1.30

0.01

640.0000

6.54

0.01

101,512.0000

1,037.66

0.01

3,461.0000

35.37

0.01

14,372.0000

146.85

0.01

4,753.0000

48.56

0.01

3,505.0000

35.80

0.01

940.0000

9.60

0.01

4,091.0000

41.77

0.01

569.0000

5.81

0.01

793.0000

8.09

0.01

348.0000

3.55

0.01

1,489.0000

15.20

0.01

13,505.0000

137.79

0.01

162.0000

1.65

0.01

14,897.0000

151.95

0.01

29,664.0000

302.54

0.01

9,095.0000

92.74

0.01

170.0000

1.73

0.01

297.0000

3.03

0.01

16,398.0000

167.14

0.01

1,984.0000

20.22

0.01

3,337.0000

34.01

0.01

178.0000

1.81

0.01

1,287.0000

13.11

0.01

109.0000

1.11

0.01

675.0000

6.87

0.01

349.0000

3.55

0.01

261.0000

2.66

0.01

590.0000

6.00

0.01

1,195.0000

12.15

0.01

298.0000

3.03

0.01

1,258.0000

12.79

0.01

14,445.0000

146.88

0.01

124.0000

1.26

0.01

425.0000

4.32

0.01

1,489.0000

15.13

0.01

115.0000

1.17

0.01

751.0000

7.63

0.01

703.0000

7.14

0.01

12,101.0000

122.83

0.01

554.0000

5.62

0.01

298.0000

3.02

0.01

8,563.0000

86.86

0.01

14,734.0000

149.43

0.01

640.0000

6.49

0.01

1,049.0000

10.64

0.01

989.0000

10.03

0.01

327.0000

3.31

0.01

489.0000

4.96

0.01

100.0000

1.01

0.01

310.0000

3.14

0.01

1,168.0000

11.83

0.01

170,552.0000

1,727.01

0.01

100.0000

1.01

0.01

1,315.0000

13.31

0.01

2,620.0000

26.51

0.01

1,489.0000

15.07

0.01

14,516.0000

146.86

0.01

36,724.0000

371.46

0.01

30,037.0000

303.79

0.01

104.0000

1.05

0.01

594.0000

6.01

0.01

351.0000

3.55

0.01

21,634.0000

218.72

0.01

1,043.0000

10.54

0.01

239.0000

2.42

0.01

333.0000

3.36

0.01

2,067.0000

20.88

0.01

178.0000

1.80

0.01

124.0000

1.25

0.01

109.0000

1.10

0.01

15,197.0000

153.37

0.01

1,268.0000

12.79

0.01

352.0000

3.55

0.01

205.0000

2.07

0.01

843.0000

8.50

0.01

557.0000

5.62

0.01

596.0000

6.01

0.01

402.0000

4.05

0.01

9,988.0000

100.66

0.01

301.0000

3.03

0.01

1,489.0000

15.00

0.01

1,249,326.0000

12,579.46

0.01

14,741.0000

148.40

0.01

310.0000

3.12

0.01

352.0000

3.54

0.01

2,712.0000

27.29

0.01

115.0000

1.16

0.01

170.0000

1.71

0.01

264.0000

2.66

0.01

640.0000

6.44

0.01

232.0000

2.33

0.01

1,139.0000

11.45

0.01

105.0000

1.06

0.01

598.0000

6.01

0.01

16,884.0000

169.63

0.01

419.0000

4.21

0.01

2,113.0000

21.22

0.01

14,625.0000

146.86

0.01

1,050.0000

10.54

0.01

520.0000

5.22

0.01

105.0000

1.05

0.01

1,489.0000

14.94

0.01

206,159.0000

2,067.98

0.01

302.0000

3.03

0.01

2,715.0000

27.23

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

124.0000

1.24

0.01

562.0000

5.63

0.01

15,015.0000

150.41

0.01

770.0000

7.71

0.01

1,195.0000

11.97

0.01

5,496.0000

55.02

0.01

2,383.0000

23.85

0.01

303.0000

3.03

0.01

178.0000

1.78

0.01

857,440.0000

8,574.40

0.01

940.0000

9.40

0.01

109.0000

1.09

0.01

355.0000

3.55

0.01

14,961.0000

149.49

0.01

1,286.0000

12.85

0.01

1,489.0000

14.87

0.01

133,819.0000

1,336.32

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

2,145.0000

21.41

0.01

4,973.0000

49.63

0.01

640.0000

6.38

0.01

528.0000

5.27

0.01

652.0000

6.50

0.01

602.0000

6.00

0.01

15,042.0000

149.92

0.01

205.0000

2.04

0.01

115.0000

1.15

0.01

202,902.0000

2,021.11

0.01

304.0000

3.03

0.01

717.0000

7.14

0.01

565.0000

5.62

0.01

3,318.0000

33.02

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

124.0000

1.23

0.01

2,240.0000

22.28

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

14,924.0000

148.37

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

305.0000

3.03

0.01

604.0000

6.00

0.01

3,038.0000

30.18

0.01

1,289.0000

12.80

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

170.0000

1.69

0.01

358.0000

3.55

0.01

605.0000

6.00

0.01

14,808.0000

146.87

0.01

305.0000

3.02

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

346.0000

3.43

0.01

978.0000

9.69

0.01

1,489.0000

14.74

0.01

20,942.0000

207.33

0.01

15,486.0000

153.20

0.01

306.0000

3.03

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

675.0000

6.67

0.01

127.0000

1.26

0.01

170.0000

1.68

0.01

269.0000

2.66

0.01

793.0000

7.83

0.01

14,294.0000

141.15

0.01

45,525.0000

449.42

0.01

307.0000

3.03

0.01

14,997.0000

147.99

0.01

1,914.0000

18.88

0.01

28,806.0000

284.17

0.01

1,185.0000

11.68

0.01

2,236.0000

22.04

0.01

718.0000

7.08

0.01

34,512.0000

340.12

0.01

2,539.0000

25.02

0.01

337.0000

3.32

0.01

168.0000

1.65

0.01

308.0000

3.03

0.01

34,703.0000

341.65

0.01

14,920.0000

146.87

0.01

610.0000

6.00

0.01

170.0000

1.67

0.01

35,272.0000

346.90

0.01

1,287.0000

12.66

0.01

162.0000

1.59

0.01

1,876.0000

18.44

0.01

572.0000

5.62

0.01

34,785.0000

341.76

0.01

611.0000

6.00

0.01

308.0000

3.03

0.01

461.0000

4.53

0.01

15,109.0000

148.36

0.01

263.0000

2.58

0.01

4,434.0000

43.52

0.01

36,082.0000

354.14

0.01

640.0000

6.28

0.01

109.0000

1.07

0.01

612.0000

6.00

0.01

30,711.0000

301.12

0.01

309.0000

3.03

0.01

272,425.0000

2,669.77

0.01

139.0000

1.36

0.01

848.0000

8.31

0.01

43,429.0000

425.39

0.01

310.0000

3.04

0.01

783.0000

7.67

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

675.0000

6.61

0.01

30,298.0000

296.47

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

614.0000

6.00

0.01

33,629.0000

328.72

0.01

1,489.0000

14.55

0.01

15,146.0000

147.98

0.01

33,702.0000

329.10

0.01

576.0000

5.62

0.01

755.0000

7.37

0.01

109.0000

1.06

0.01

888.0000

8.67

0.01

340.0000

3.32

0.01

32,343.0000

315.51

0.01

2,607.0000

25.43

0.01

41,551.0000

405.12

0.01

170.0000

1.66

0.01

15,069.0000

146.86

0.01

31,054.0000

302.62

0.01

616.0000

6.00

0.01

3,794.0000

36.96

0.01

617.0000

6.01

0.01

35,456.0000

345.16

0.01

124.0000

1.21

0.01

479.0000

4.66

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

617.0000

6.00

0.01

640.0000

6.23

0.01

43,701.0000

424.99

0.01

417,517.0000

4,059.52

0.01

16,379.0000

159.24

0.01

11,212.0000

108.98

0.01

233,135.0000

2,265.84

0.01

155.0000

1.51

0.01

37,598.0000

365.26

0.01

236.0000

2.29

0.01

773.0000

7.51

0.01

310.0000

3.01

0.01

11,073.0000

107.52

0.01

155.0000

1.50

0.01

10,571.0000

102.60

0.01

27,670.0000

268.54

0.01

4,943.0000

47.97

0.01

455,538.0000

4,419.63

0.01

11,151.0000

108.18

0.01

260,398.0000

2,525.86

0.01

30,087.0000

291.78

0.01

3,054.0000

29.61

0.01

11,190.0000

108.50

0.01

35,958.0000

348.61

0.01

455,369.0000

4,413.44

0.01

10,571.0000

102.44

0.01

620.0000

6.01

0.01

970.0000

9.40

0.01

10,571.0000

102.39

0.01

49,089.0000

475.43

0.01

786,493.0000

7,616.40

0.01

156.0000

1.51

0.01

10,571.0000

102.34

0.01

3,932.0000

38.06

0.01

166,410.0000

1,610.68

0.01

51,168.0000

495.15

0.01

455,213.0000

4,404.64

0.01

181,535.0000

1,756.35

0.01

86,200.0000

833.90

0.01

178,716.0000

1,728.72

0.01

11,462.0000

110.86

0.01

455,976.0000

4,408.38

0.01

11,179.0000

108.07

0.01

31,382.0000

303.31

0.01

735.0000

7.10

0.01

10,727.0000

103.64

0.01

247,026.0000

2,386.52

0.01

654,521.0000

6,322.67

0.01

170.0000

1.64

0.01

10,727.0000

103.59

0.01

449,066.0000

4,336.18

0.01

36,581.0000

353.19

0.01

940.0000

9.07

0.01

455,369.0000

4,395.22

0.01

10,573.0000

102.04

0.01

16,667.0000

160.84

0.01

15,220.0000

146.86

0.01

88,399.0000

852.87

0.01

10,731.0000

103.52

0.01

75,000.0000

723.45

0.01

69,447.0000

669.82

0.01

463,322.0000

4,468.28

0.01

58,833.0000

567.33

0.01

1,036,532.0000

9,994.24

0.01

30,188.0000

291.04

0.01

1,014.0000

9.77

0.01

584.0000

5.63

0.01

10,587.0000

102.04

0.01

156.0000

1.50

0.01

743,157.0000

7,160.32

0.01

103,626.0000

998.33

0.01

10,587.0000

101.98

0.01

1,561.0000

15.04

0.01

528.0000

5.09

0.01

838.0000

8.07

0.01

635.0000

6.11

0.01

340,834.0000

3,281.55

0.01

686.0000

6.60

0.01

11,130.0000

107.14

0.01

500,452.0000

4,816.85

0.01

34,928.0000

336.15

0.01

529.0000

5.09

0.01

11,289.0000

108.62

0.01

37,272.0000

358.59

0.01

1,262.0000

12.14

0.01

79,231.0000

762.12

0.01

781.0000

7.51

0.01

455,899.0000

4,384.38

0.01

42,780.0000

411.37

0.01

28,341.0000

272.50

0.01

400,845.0000

3,853.72

0.01

325,994.0000

3,133.78

0.01

1,426.0000

13.71

0.01

78,732.0000

756.69

0.01

645.0000

6.20

0.01

455,743.0000

4,379.23

0.01

1,270.0000

12.20

0.01

12,079.0000

116.04

0.01

526,549.0000

5,058.03

0.01

281,303.0000

2,701.92

0.01

1,270.0000

12.20

0.01

616,553.0000

5,920.76

0.01

55,415.0000

532.09

0.01

524,891.0000

5,039.48

0.01

537,975.0000

5,164.56

0.01

12,819.0000

123.05

0.01

12,071.0000

115.86

0.01

537,391.0000

5,157.34

0.01

51,168.0000

491.01

0.01

45,569.0000

437.23

0.01

574,802.0000

5,514.65

0.01

237,071.0000

2,274.22

0.01

35,798,315.0000

343,377.44

0.01

1,172,181.0000

11,242.39

0.01

51,177.0000

490.79

0.01

11,327.0000

108.61

0.01

537,972.0000

5,158.08

0.01

25,978.0000

249.05

0.01

213,922.0000

2,050.66

0.01

36,274.0000

347.69

0.01

607,834.0000

5,825.48

0.01

544,873.0000

5,221.52

0.01

1,426.0000

13.66

0.01

537,231.0000

5,147.21

0.01

103,088.0000

987.58

0.01

611,326.0000

5,855.89

0.01

712,878.0000

6,827.95

0.01

183,807.0000

1,760.32

0.01

12,226.0000

117.08

0.01

577,904.0000

5,533.43

0.01

688,852.0000

6,595.07

0.01

286,576.0000

2,743.39

0.01

1,205,596.0000

11,539.96

0.01

294,430.0000

2,817.99

0.01

17,457.0000

167.06

0.01

527,332.0000

5,046.04

0.01

277,104.0000

2,651.33

0.01

54,692.0000

523.24

0.01

786,274.0000

7,521.50

0.01

207,805.0000

1,987.65

0.01

94,529.0000

904.08

0.01

576,199.0000

5,510.19

0.01

170,362.0000

1,629.00

0.01

94,413.0000

902.68

0.01

597,246.0000

5,709.67

0.01

183,445.0000

1,753.55

0.01

22,716.0000

217.12

0.01

1,313.0000

12.55

0.01

0.01

139,950.0000

1,337.36

0.01

103,187.0000

985.95

0.01

57,186.0000

546.36

0.01

56,784.0000

542.46

0.01

91,360.0000

872.67

0.01

150,625.0000

1,438.62

0.01

343,719.0000

3,282.52

0.01

350,832.0000

3,350.09

0.01

146,793.0000

1,401.58

0.01

211,221.0000

2,016.53

0.01

944,898.0000

9,020.00

0.01

1,354,215.0000

12,925.98

0.01

837,458.0000

7,992.70

0.01

1,019,536.0000

9,729.43

0.01

376,134.0000

3,589.07

0.01

516,931.0000

4,932.04

0.01

967,165.0000

9,226.75

0.01

1,575,732.0000

15,030.91

0.01

390,886.0000

3,728.27

0.01

1,444,940.0000

13,780.39

0.01

1,685,689.0000

16,074.73

0.01

461,632.0000

4,401.66

0.01

1,139,952.0000

10,868.30

0.01

530.0000

5.05

0.01

313,377.0000

2,987.11

0.01

351,886.0000

3,353.83

0.01

328,119.0000

3,126.97

0.01

530.0000

5.05

0.01

983,622.0000

9,371.95

0.01

530.0000

5.05

0.01

24,035.0000

228.96

0.01

32,280.0000

307.47

0.01

6,276.0000

59.77

0.01

700.0000

6.67

0.01

526,550.0000

5,013.81

0.01

473,610.0000

4,509.24

0.01

940,458.0000

8,953.16

0.01

530.0000

5.05

0.01

334,769.0000

3,186.33

0.01

31,107.0000

296.05

0.01

548,242.0000

5,217.07

0.01

68,094.0000

647.91

0.01

24,220.0000

230.43

0.01

26,806.0000

255.01

0.01

517,282.0000

4,920.39

0.01

683.0000

6.50

0.01

528,650.0000

5,027.46

0.01

168,749.0000

1,604.63

0.01

156,525.0000

1,488.24

0.01

755.0000

7.18

0.01

16,210.0000

154.09

0.01

94,155.0000

894.94

0.01

701,237.0000

6,664.56

0.01

527.0000

5.01

0.01

527.0000

5.01

0.01

39,885.0000

378.95

0.01

1,188,295.0000

11,288.80

0.01

527.0000

5.01

0.01

527.0000

5.01

0.01

695.0000

6.60

0.01

1,433.0000

13.61

0.01

17,973.0000

170.65

0.01

189,112.0000

1,795.43

0.01

528.0000

5.01

0.01

456,374.0000

4,331.90

0.01

1,528.0000

14.50

0.01

1,555.0000

14.76

0.01

117,937.0000

1,119.10

0.01

4,586.0000

43.51

0.01

10,637.0000

100.91

0.01

1,035.0000

9.82

0.01

18,498.0000

175.45

0.01

788.0000

7.47

0.01

15,976.0000

151.50

0.01

528.0000

5.01

0.01

794,197.0000

7,529.78

0.01

106,235.0000

1,007.11

0.01

21,725.0000

205.93

0.01

224.0000

2.12

0.01

1,643.0000

15.57

0.01

2,291.0000

21.71

0.01

17,892.0000

169.53

0.01

335,999.0000

3,182.92

0.01

199,100.0000

1,885.88

0.01

157.0000

1.49

0.01

32,406.0000

306.88

0.01

611,766.0000

5,792.81

0.01

5,853.0000

55.42

0.01

2,912,696.0000

27,571.58

0.01

16,071.0000

152.11

0.01

890.0000

8.42

0.01

11,395.0000

107.82

0.01

413.0000

3.91

0.01

2,802.0000

26.51

0.01

15,641.0000

147.95

0.01

333,702.0000

3,156.15

0.01

455,340.0000

4,306.15

0.01

909.0000

8.60

0.01

271,901.0000

2,570.82

0.01

595.0000

5.63

0.01

11,583.0000

109.49

0.01

158.0000

1.49

0.01

10,774.0000

101.81

0.01

326,825.0000

3,088.17

0.01

205,420.0000

1,940.81

0.01

1,227.0000

11.59

0.01

21,063.0000

198.96

0.01

12,724.0000

120.18

0.01

10,711.0000

101.14

0.01

336.0000

3.17

0.01

636.0000

6.00

0.01

14,200.0000

134.03

0.01

168.0000

1.59

0.01

342,857.0000

3,235.54

0.01

15,790.0000

148.99

0.01

16,981.0000

160.22

0.01

10,602.0000

100.02

0.01

34,826.0000

328.51

0.01

21,629.0000

204.00

0.01

267.0000

2.52

0.01

200,000.0000

1,886.00

0.01

187,843.0000

1,771.17

0.01

1,284.0000

12.11

0.01

158.0000

1.49

0.01

26,642.0000

251.10

0.01

1,742.0000

16.42

0.01

433.0000

4.08

0.01

158.0000

1.49

0.01

26,707.0000

251.58

0.01

5,733.0000

54.00

0.01

528.0000

4.97

0.01

4,345.0000

40.92

0.01

796.0000

7.50

0.01

12,545.0000

118.11

0.01

15,565.0000

146.50

0.01

234,965.0000

2,210.79

0.01

777.0000

7.31

0.01

15,795.0000

148.55

0.01

330.0000

3.10

0.01

149,901.0000

1,409.07

0.01

21,240.0000

199.63

0.01

281.0000

2.64

0.01

10,623.0000

99.82

0.01

271,499.0000

2,551.00

0.01

23,360.0000

219.47

0.01

10,626.0000

99.82

0.01

11,226.0000

105.45

0.01

639.0000

6.00

0.01

568,002.0000

5,333.54

0.01

26,235.0000

246.32

0.01

115,915.0000

1,088.21

0.01

2,112.0000

19.83

0.01

13,189.0000

123.78

0.01

23,551.0000

220.98

0.01

10,641.0000

99.82

0.01

11,210.0000

105.15

0.01

10,811.0000

101.40

0.01

106,772.0000

1,001.20

0.01

270,099.0000

2,532.45

0.01

13,154.0000

123.32

0.01

260,137.0000

2,438.52

0.01

569,032.0000

5,333.54

0.01

251.0000

2.35

0.01

778.0000

7.29

0.01

911.0000

8.53

0.01

32,980.0000

308.86

0.01

12,918.0000

120.95

0.01

11,325.0000

106.00

0.01

205.0000

1.92

0.01

14,072.0000

131.64

0.01

35,634.0000

333.32

0.01

139.0000

1.30

0.01

21,350.0000

199.64

0.01

576,926.0000

5,394.26

0.01

10,856.0000

101.48

0.01

10,679.0000

99.82

0.01

21,362.0000

199.65

0.01

14,304.0000

133.67

0.01

11,326.0000

105.83

0.01

15,835.0000

147.93

0.01

41,723.0000

389.69

0.01

1,366.0000

12.75

0.01

109.0000

1.02

0.01

37,033.0000

345.70

0.01

21,388.0000

199.64

0.01

765.0000

7.14

0.01

848.0000

7.91

0.01

10,699.0000

99.82

0.01

32,747.0000

305.46

0.01

2,680.0000

25.00

0.01

15,361.0000

143.24

0.01

261,811.0000

2,440.60

0.01

887,811.0000

8,275.29

0.01

168.0000

1.57

0.01

16,997.0000

158.40

0.01

584,857.0000

5,448.53

0.01

16,164.0000

150.57

0.01

640.0000

5.96

0.01

645.0000

6.01

0.01

310.0000

2.89

0.01

356.0000

3.31

0.01

373.0000

3.47

0.01

16,048.0000

149.33

0.01

19,164.0000

178.28

0.01

10,731.0000

99.82

0.01

277,955.0000

2,584.98

0.01

10,735.0000

99.82

0.01

124.0000

1.15

0.01

113.0000

1.05

0.01

16,544.0000

153.79

0.01

17,110.0000

159.04

0.01

263.0000

2.44

0.01

10,764.0000

100.00

0.01

3,001.0000

27.88

0.01

10,747.0000

99.82

0.01

32,358.0000

300.51

0.01

32,358.0000

300.48

0.01

16,430.0000

152.55

0.01

32,256.0000

299.46

0.01

115.0000

1.07

0.01

11,691.0000

108.49

0.01

786.0000

7.29

0.01

200,000.0000

1,855.20

0.01

15,944.0000

147.88

0.01

10,700.0000

99.23

0.01

607.0000

5.63

0.01

18,428.0000

170.86

0.01

190.0000

1.76

0.01

108.0000

1.00

0.01

15,428.0000

142.94

0.01

15,301.0000

141.75

0.01

168.0000

1.56

0.01

940.0000

8.70

0.01

178.0000

1.65

0.01

2,206.0000

20.41

0.01

36,731.0000

339.76

0.01

16,704.0000

154.50

0.01

649.0000

6.00

0.01

109.0000

1.01

0.01

2,721.0000

25.14

0.01

2,394.0000

22.12

0.01

4,431.0000

40.91

0.01

950.0000

8.77

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

1,521.0000

14.03

0.01

16,156.0000

149.06

0.01

2,074.0000

19.12

0.01

1,195.0000

11.02

0.01

1,500.0000

13.82

0.01

611.0000

5.63

0.01

162,831.0000

1,500.00

0.01

5,186.0000

47.76

0.01

263.0000

2.42

0.01

15,918.0000

146.49

0.01

49,320.0000

453.74

0.01

2,575.0000

23.68

0.01

940.0000

8.64

0.01

675.0000

6.20

0.01

2,116.0000

19.44

0.01

115.0000

1.06

0.01

793.0000

7.28

0.01

15,957.0000

146.50

0.01

8,312.0000

76.28

0.01

4,033.0000

37.01

0.01

4,359.0000

39.99

0.01

107,960.0000

989.99

0.01

12,647.0000

115.92

0.01

2,182.0000

20.00

0.01

659.0000

6.04

0.01

15,997.0000

146.50

0.01

646.0000

5.91

0.01

878.0000

8.04

0.01

434.0000

3.97

0.01

1,184.0000

10.84

0.01

640.0000

5.85

0.01

16,037.0000

146.50

0.01

363.0000

3.32

0.01

8,366.0000

76.38

0.01

139.0000

1.27

0.01

5,481,658.0000

50,031.09

0.01

658.0000

6.00

0.01

263.0000

2.40

0.01

1,898.0000

17.30

0.01

127.0000

1.16

0.01

16,230.0000

147.89

0.01

30,659.0000

279.33

0.01

232.0000

2.11

0.01

1,005.0000

9.15

0.01

2,991.0000

27.23

0.01

329,634.0000

3,000.00

0.01

308,295.0000

2,805.48

0.01

618.0000

5.62

0.01

110.0000

1.00

0.01

16,791.0000

152.63

0.01

776.0000

7.05

0.01

124.0000

1.13

0.01

5,508.0000

50.00

0.01

310.0000

2.81

0.01

139.0000

1.26

0.01

2,391.0000

21.69

0.01

16,335.0000

148.11

0.01

640.0000

5.80

0.01

940.0000

8.52

0.01

1,195.0000

10.83

0.01

663.0000

6.00

0.01

4,519.0000

40.91

0.01

5,571.0000

50.43

0.01

5,708.0000

51.66

0.01

5,986.0000

54.17

0.01

367.0000

3.32

0.01

16,432.0000

148.61

0.01

294.0000

2.66

0.01

623.0000

5.63

0.01

263.0000

2.38

0.01

127.0000

1.15

0.01

27,051.0000

244.14

0.01

665.0000

6.00

0.01

16,238.0000

146.50

0.01

2,645.0000

23.86

0.01

139.0000

1.25

0.01

3,474.0000

31.31

0.01

305,307.0000

2,751.43

0.01

124.0000

1.12

0.01

1,885.0000

16.98

0.01

888.0000

8.00

0.01

596,091.0000

5,364.82

0.01

19,107.0000

171.94

0.01

205.0000

1.84

0.01

115.0000

1.03

0.01

40,129.0000

360.76

0.01

1,001.0000

8.99

0.01

848.0000

7.62

0.01

640.0000

5.75

0.01

296.0000

2.66

0.01

626.0000

5.62

0.01

16,319.0000

146.50

0.01

178.0000

1.60

0.01

23,181.0000

207.86

0.01

1,032.0000

9.25

0.01

370.0000

3.32

0.01

809.0000

7.25

0.01

560.0000

5.02

0.01

16,729.0000

149.81

0.01

263.0000

2.35

0.01

127.0000

1.14

0.01

190.0000

1.70

0.01

940.0000

8.40

0.01

1,903.0000

17.00

0.01

16,401.0000

146.49

0.01

670.0000

5.98

0.01

630.0000

5.62

0.01

298.0000

2.66

0.01

47,343.0000

421.83

0.01

139.0000

1.24

0.01

38,091.0000

339.01

0.01

2,099.0000

18.68

0.01

675.0000

6.00

0.01

528.0000

4.70

0.01

115.0000

1.02

0.01

675.0000

6.00

0.01

119.0000

1.06

0.01

16,483.0000

146.50

0.01

20,000.0000

177.70

0.01

178.0000

1.58

0.01

2,989.0000

26.54

0.01

37,919.0000

336.64

0.01

10,242.0000

90.91

0.01

1,105.0000

9.81

0.01

205.0000

1.82

0.01

848.0000

7.52

0.01

635.0000

5.63

0.01

300.0000

2.66

0.01

390.0000

3.45

0.01

479.0000

4.24

0.01

1,000.0000

8.85

0.01

11,299.0000

100.00

0.01

139.0000

1.23

0.01

162.0000

1.43

0.01

680.0000

6.01

0.01

190.0000

1.68

0.01

3,400.0000

30.00

0.01

12,582.0000

110.99

0.01

6,293.0000

55.50

0.01

640.0000

5.64

0.01

940.0000

8.28

0.01

639.0000

5.63

0.01

68,042.0000

598.77

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

139.0000

1.22

0.01

234,568.0000

2,061.62

0.01

2,338.0000

20.55

0.01

178.0000

1.56

0.01

118,482.0000

1,040.86

0.01

127.0000

1.11

0.01

263.0000

2.31

0.01

685.0000

6.01

0.01

913.0000

8.00

0.01

3,261.0000

28.58

0.01

322,157.0000

2,822.74

0.01

572.0000

5.01

0.01

205.0000

1.79

0.01

848.0000

7.42

0.01

1,583.0000

13.85

0.01

172,431.0000

1,508.77

0.01

1,195.0000

10.45

0.01

640.0000

5.59

0.01

190.0000

1.66

0.01

381.0000

3.32

0.01

115.0000

1.00

0.01

690.0000

6.01

0.01

1,017,799.0000

8,856.89

0.01

80,965.0000

704.40

0.01

115.0000

1.00

0.01

647.0000

5.63

0.01

178.0000

1.55

0.01

3,685.0000

32.02

0.01

1,320,447.0000

11,472.04

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

1,371.0000

11.90

0.01

2,604.0000

22.60

0.01

162.0000

1.40

0.01

640.0000

5.54

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

45,695.0000

394.80

0.01

651.0000

5.62

0.01

848.0000

7.32

0.01

15,918.0000

137.44

0.01

1,363.0000

11.77

0.01

1,325.0000

11.43

0.01

3,827.0000

33.00

0.01

5,068.0000

43.69

0.01

190.0000

1.64

0.01

508.0000

4.37

0.01

508.0000

4.37

0.01

100,465.0000

864.00

0.01

178.0000

1.53

0.01

36,519.0000

313.95

0.01

263.0000

2.26

0.01

2,363.0000

20.28

0.01

116,522.0000

999.99

0.01

512.0000

4.39

0.01

2,780.0000

23.85

0.01

700.0000

6.00

0.01

291,613.0000

2,500.00

0.01

512.0000

4.39

0.01

940.0000

8.05

0.01

3,734.0000

31.99

0.01

1,168.0000

10.00

0.01

932.0000

7.97

0.01

388.0000

3.32

0.01

127.0000

1.08

0.01

4,795.0000

40.91

0.01

660.0000

5.63

0.01

939.0000

8.00

0.01

848.0000

7.22

0.01

127.0000

1.08

0.01

17,762.0000

151.21

0.01

2,468.0000

21.01

0.01

18,422.0000

156.77

0.01

940.0000

8.00

0.01

263.0000

2.24

0.01

178.0000

1.51

0.01

452,078.0000

3,842.66

0.01

640.0000

5.43

0.01

5,896.0000

50.00

0.01

479.0000

4.06

0.01

665.0000

5.63

0.01

2,816.0000

23.85

0.01

392.0000

3.32

0.01

220.0000

1.86

0.01

2,955.0000

25.00

0.01

940.0000

7.94

0.01

6,584.0000

55.56

0.01

118,567.0000

999.99

0.01

6,091.0000

51.34

0.01

127.0000

1.07

0.01

1,195.0000

10.07

0.01

34,514.0000

290.61

0.01

22,642.0000

190.62

0.01

10,988.0000

92.50

0.01

178.0000

1.50

0.01

848.0000

7.13

0.01

40,307.0000

338.70

0.01

5,952.0000

50.00

0.01

54,493.0000

457.74

0.01

1,145.0000

9.62

0.01

4,109.0000

34.50

0.01

1,787.0000

15.00

0.01

2,589.0000

21.72

0.01

396.0000

3.32

0.01

9,293.0000

77.86

0.01

4,891.0000

40.92

0.01

672.0000

5.62

0.01

5,984.0000

50.00

0.01

20,000.0000

167.00

0.01

127.0000

1.06

Recent Trades

Price

Size

Time

0.0096

528.0000

16:04:51

0.0096

115.0000

16:04:51

0.0096

36,733.0000

16:04:53

0.0096

137.0000

16:04:56

0.0096

391.0000

16:04:56

0.0096

12,623.0000

16:04:56

0.0096

502.0000

16:04:56

0.0096

157.0000

16:04:56

0.0096

528.0000

16:04:56

0.0096

5,219.0000

16:04:56

0.0096

528.0000

16:04:58

0.0096

18,042.0000

16:04:58

0.0096

381,453.0000

16:04:58

0.0096

12,702.0000

16:04:58

0.0096

116.0000

16:04:58

0.0096

528.0000

16:04:58

0.0096

528.0000

16:04:58

0.0096

116.0000

16:04:58

0.0096

10,800.0000

16:05:00

0.0096

528.0000

16:05:00

0.0096

628.0000

16:05:00

0.0096

157.0000

16:05:00

0.0096

6,920.0000

16:05:00

0.0096

137.0000

16:05:00

0.0096

528.0000

16:05:00

0.0096

500.0000

16:05:01

0.0096

18,198.0000

16:05:02

0.0096

3,360.0000

16:05:02

0.0096

10,800.0000

16:05:02

0.0096

10,000.0000

16:05:02

0.0096

9,869.0000

16:05:02

0.0096

137.0000

16:05:03

0.0096

209.0000

16:05:04

0.0096

319.0000

16:05:04

0.0096

116.0000

16:05:04

0.0096

157.0000

16:05:05

0.0096

628.0000

16:05:05

0.0096

528.0000

16:05:05

0.0096

10,435.0000

16:05:05

0.0096

528.0000

16:05:05

0.0096

157.0000

16:05:05

0.0096

628.0000

16:05:05

0.0096

528.0000

16:05:05

0.0096

9,299.0000

16:05:05

0.0096

1,501.0000

16:05:06

0.0096

157.0000

16:05:06

0.0096

8,038.0000

16:05:06

0.0096

528.0000

16:05:06

0.0096

157.0000

16:05:06

0.0096

628.0000

16:05:06

0.0096

157.0000

16:05:06

0.0096

528.0000

16:05:06

0.0096

628.0000

16:05:06

0.0096

157.0000

16:05:06

0.0096

528.0000

16:05:06

0.0096

115.0000

16:05:06

0.0096

1,574.0000

16:05:06

0.0096

528.0000

16:05:07

0.0096

528.0000

16:05:08

0.0096

528.0000

16:05:08

0.0096

528.0000

16:05:08

0.0096

137.0000

16:05:11

0.0096

36,733.0000

16:05:11

0.0096

157.0000

16:05:12

0.0096

628.0000

16:05:12

0.0096

528.0000

16:05:12

0.0096

10,800.0000

16:05:12

0.0096

39,201.0000

16:05:12

0.0096

157.0000

16:05:12

0.0096

628.0000

16:05:12

0.0096

49.0000

16:05:12

0.0096

528.0000

16:05:13

0.0096

528.0000

16:05:13

0.0096

116.0000

16:05:13

0.0096

39,817.0000

16:05:13

0.0096

528.0000

16:05:13

0.0096

116.0000

16:05:13

0.0096

107.0000

16:05:13

0.0096

10,800.0000

16:05:13

0.0096

528.0000

16:05:16

0.0096

137.0000

16:05:16

0.0096

391.0000

16:05:16

0.0096

528.0000

16:05:16

0.0096

116.0000

16:05:16

0.0096

10,000.0000

16:05:17

0.0096

10,800.0000

16:05:17

0.0096

41,778.0000

16:05:17

0.0096

10,475.0000

16:05:17

0.0096

528.0000

16:05:19

0.0096

116.0000

16:05:19

0.0096

528.0000

16:05:19

0.0096

116.0000

16:05:19

0.0096

107.0000

16:05:19

0.0096

528.0000

16:05:19

0.0096

116.0000

16:05:19

0.0096

23,021.0000

16:05:19

0.0096

29,417.0000

16:05:19

0.0096

47,127.0000

16:05:19

0.0096

91,509.0000

16:05:19

0.0096

137.0000

16:05:22

Login to View your open Positions

Login Now