English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
2.04
Ouv.
1.96800000
Bas
1.93900000
Haut
2.20100000
Vol
10,787,281
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
2.78
17.2000
47.76
2.78
7.4000
20.54
2.77
232.4000
644.45
2.77
12.3000
34.10
2.77
253.7000
702.75
2.77
11.4000
31.57
2.76
4.9000
13.54
2.76
36.1000
99.74
2.76
19.6000
54.12
2.76
11.4000
31.46
2.76
1.9000
5.24
2.76
9.6000
26.45
2.75
8.0000
22.03
2.75
2.3000
6.33
2.75
19.7000
54.21
2.75
3,025.2000
8,319.30
2.75
3.5000
9.62
2.75
23.0000
63.20
2.74
11.4000
31.28
2.74
3.6000
9.87
2.74
461.2000
1,263.69
2.74
4.9000
13.42
2.74
11.4000
31.19
2.73
7.6000
20.78
2.73
37.1000
101.32
2.73
190.0000
518.70
2.73
4.3000
11.73
2.73
17.2000
46.90
2.73
2.5000
6.82
2.72
19.6000
53.39
2.72
2.7000
7.34
2.72
17.4000
47.31
2.72
16.9000
45.90
2.71
14.5000
39.34
2.71
134.0000
363.27
2.70
14.7000
39.73
2.70
13.9000
37.56
2.70
5,119.3000
13,822.11
2.70
382.5000
1,031.60
2.70
23.5000
63.36
2.69
11.4000
30.71
2.69
46.6000
125.45
2.69
344.1000
925.63
2.69
36.8000
98.92
2.69
19.6000
52.67
2.69
11.4000
30.62
2.68
11.9000
31.93
2.68
2.3000
6.17
2.68
2.3000
6.17
2.68
193.2000
517.78
2.68
17.2000
46.06
2.68
6.6000
17.67
2.67
1.9000
5.08
2.67
45.7000
122.11
2.67
34.4000
91.81
2.66
4.9000
13.05
2.66
11.4000
30.34
2.66
2.7000
7.18
2.65
450.5000
1,195.63
2.65
34.8000
92.32
2.65
2.0000
5.30
2.65
6.7000
17.76
2.65
125.3000
332.05
2.65
2.6000
6.88
2.65
26.0000
68.77
2.64
11.4000
30.14
2.64
4.9000
12.93
2.64
23.5000
61.95
2.64
3.7000
9.75
2.63
2.3000
6.06
2.63
5.7000
15.01
2.63
1,919.2000
5,047.50
2.63
2.5000
6.57
2.63
11.4000
29.96
2.63
49.9000
131.04
2.62
28.6000
74.99
2.62
42.1000
110.30
2.62
19.6000
51.27
2.61
4.9000
12.81
2.61
11.5000
30.04
2.61
22.7000
59.27
2.61
2.3000
6.00
2.61
20.0000
52.16
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
11.4000
29.67
2.60
1,084.7000
2,820.22
2.60
11.4000
29.58
2.59
24.3000
63.01
2.59
504.9000
1,307.69
2.59
14.6000
37.80
2.59
9.6000
24.84
2.59
14.0000
36.20
2.59
40.9000
105.73
2.58
2.6000
6.72
2.58
9.5000
24.54
2.58
25.7000
66.36
2.58
36.1000
93.17
2.58
1,019.6000
2,630.57
2.58
1,000.0000
2,579.00
2.58
11.4000
29.39
2.58
5.8000
14.95
2.57
4.2000
10.81
2.57
14.1000
36.24
2.57
4.9000
12.57
2.56
2.7000
6.92
2.56
20.3000
52.01
2.56
1,538.8000
3,939.33
2.56
2.5000
6.40
2.55
11.4000
29.10
2.55
9.1000
23.21
2.55
29.2000
74.34
2.55
15.3000
38.94
2.54
2.3000
5.85
2.54
12.5000
31.79
2.54
4.9000
12.46
2.54
24.8000
63.02
2.54
2.7000
6.86
2.54
2.3000
5.84
2.54
17.2000
43.64
2.54
2.5000
6.34
2.53
5.7000
14.44
2.53
3.8000
9.63
2.53
462.0000
1,168.86
2.53
11.4000
28.82
2.53
2.6000
6.57
2.52
6.0000
15.13
2.52
249.0000
627.48
2.52
4.9000
12.34
2.51
5.8000
14.58
2.51
2.5000
6.28
2.51
11.4000
28.64
2.51
19.6000
49.22
2.51
434.1000
1,089.59
2.50
21.0000
52.58
2.50
100.0000
250.20
2.50
2.0000
5.00
2.50
5,764.7000
14,411.75
2.50
65.8000
164.37
2.50
16.3000
40.67
2.49
4.4000
10.97
2.49
5.8000
14.45
2.49
163.9000
408.11
2.49
11.4000
28.35
2.49
10.9000
27.10
2.48
3.8000
9.44
2.48
10.9000
27.04
2.48
1,016.4000
2,520.67
2.48
19.5000
48.34
2.48
19.6000
48.57
2.48
14.2000
35.16
2.47
40.6000
100.44
2.47
4.9000
12.11
2.47
22.3000
55.10
2.47
487.2000
1,203.38
2.47
5.8000
14.32
2.47
2.5000
6.17
2.47
8.7000
21.46
2.47
20.8000
51.29
2.46
35.1000
86.42
2.46
10.9000
26.82
2.46
46.8000
114.89
2.45
24.4000
59.88
2.45
3.3000
8.09
2.45
298.3000
730.84
2.45
45.5000
111.43
2.45
17.2000
42.07
2.45
213.4000
521.76
2.44
19.6000
47.90
2.44
90.0000
219.69
2.44
625.6000
1,526.46
2.44
76.1000
185.53
2.44
11.4000
27.78
2.44
43.4000
105.72
2.44
22.9000
55.76
2.43
6.3000
15.33
2.43
7.6000
18.49
2.43
2.6000
6.32
2.43
75.1000
182.49
2.43
22.3000
54.17
2.43
4.9000
11.89
2.42
57.3000
138.90
2.42
4.9000
11.87
2.42
21.0000
50.84
2.42
77.7000
188.03
2.42
10.9000
26.37
2.41
27.1000
65.42
2.41
11.4000
27.51
2.41
32.8000
79.08
2.41
118.4000
285.34
2.41
10.9000
26.26
2.41
3.3000
7.94
2.41
2.3000
5.53
2.40
27.2000
65.39
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
4,458.9000
10,701.36
2.40
51.5000
123.55
2.40
2,340.5000
5,607.84
2.40
403.1000
965.42
2.39
15.5000
37.11
2.39
2,602.8000
6,220.69
2.39
150.0000
358.35
2.39
11.4000
27.22
2.39
9.2000
21.96
2.39
83.7000
199.71
2.39
27.5000
65.59
2.38
10.7000
25.48
2.38
1,187.7000
2,826.73
2.38
40.6000
96.59
2.38
51.5000
122.31
2.37
536.0000
1,272.46
2.37
11.4000
27.03
2.37
2,019.8000
4,786.93
2.37
13.5000
31.97
2.37
7.6000
17.98
2.37
59.2000
140.01
2.36
14.7000
34.74
2.36
6.4000
15.12
2.36
8.5000
20.07
2.36
13.6000
32.10
2.36
10.7000
25.24
2.36
343.9000
810.92
2.36
504.0000
1,187.93
2.36
3.8000
8.95
2.36
22.3000
52.52
2.35
2.6000
6.12
2.35
40.6000
95.45
2.35
7,498.3000
17,621.01
2.35
507.0000
1,190.94
2.35
21.5000
50.48
2.35
26.0000
61.02
2.35
11.4000
26.74
2.35
2,572.8000
6,033.22
2.34
3.3000
7.73
2.34
155.1000
362.93
2.34
17.2000
40.21
2.34
17.0000
39.73
2.34
10.9000
25.46
2.34
27.0000
63.05
2.33
2.8000
6.54
2.33
220.6000
514.66
2.33
10.9000
25.41
2.33
15,465.3000
36,034.15
2.33
40.6000
94.48
2.33
26.8000
62.34
2.32
2.2000
5.11
2.32
2.3000
5.34
2.32
22.3000
51.76
2.32
315.6000
732.19
2.32
3.3000
7.65
2.32
5.8000
13.44
2.32
18.3000
42.38
2.32
19.6000
45.37
2.31
11.4000
26.37
2.31
17.4000
40.23
2.31
3.9000
9.01
2.31
3.0000
6.93
2.31
10.9000
25.15
2.31
14.7000
33.90
2.31
172.3000
397.15
2.30
58.2000
134.03
2.30
10.9000
25.09
2.30
4.3000
9.89
2.30
3,264.1000
7,507.43
2.30
2.6000
5.98
2.30
44.6000
102.45
2.30
51.8000
118.93
2.30
12.1000
27.77
2.29
11.4000
26.15
2.29
10.9000
24.98
2.29
5,247.0000
12,015.63
2.29
33.3000
76.19
2.29
2.2000
5.03
2.29
1,731.9000
3,957.39
2.28
19.6000
44.77
2.28
1,972.1000
4,502.30
2.28
7.9000
18.03
2.28
2.5000
5.70
2.28
1,057.3000
2,410.64
2.28
2.6000
5.93
2.28
10.9000
24.83
2.28
6.4000
14.57
2.28
255.7000
581.97
2.28
5.8000
13.20
2.27
13.4000
30.47
2.27
4.9000
11.14
2.27
27.4000
62.25
2.27
5.0000
11.36
2.27
402.0000
912.54
2.27
10.9000
24.73
2.27
30.2000
68.43
2.27
2.6000
5.89
2.26
667.7000
1,511.67
2.26
200.7000
454.18
2.26
2.5000
5.66
2.26
6.7000
15.15
2.26
2,003.1000
4,527.01
2.26
73.7000
166.49
2.26
40.6000
91.63
2.26
28.1000
63.37
2.25
5.9000
13.30
2.25
31.7000
71.42
2.25
11.7000
26.35
2.25
6.7000
15.08
2.25
8,473.9000
19,066.28
2.25
54.0000
121.45
2.25
2.6000
5.84
2.25
11.4000
25.62
2.25
27.7000
62.19
2.24
2.8000
6.28
2.24
2.6000
5.83
2.24
10.9000
24.43
2.24
1,613.8000
3,614.91
2.24
135.8000
304.06
2.24
13.5000
30.19
2.24
4.7000
10.50
2.23
46.4000
103.66
2.23
13.4000
29.92
2.23
10.9000
24.33
2.23
35.7000
79.65
2.23
11,540.6000
25,735.54
2.23
543.5000
1,210.92
2.23
10.9000
24.27
2.23
7.5000
16.70
2.23
28.4000
63.19
2.22
19.6000
43.57
2.22
22.3000
49.55
2.22
239.5000
531.69
2.22
2.6000
5.77
2.22
10.9000
24.18
2.21
21.6000
47.82
2.21
22.8000
50.46
2.21
12.9000
28.53
2.21
43.3000
95.74
2.21
943.8000
2,085.80
2.21
3,424.8000
7,565.38
2.21
17.5000
38.64
2.21
29.9000
65.93
2.20
29.0000
63.89
2.20
5.3000
11.67
2.20
12.1000
26.63
2.20
2,718.7000
5,981.14
2.20
10.9000
23.96
2.20
11.4000
25.05
2.20
43.7000
95.97
2.20
13.7000
30.07
2.19
109.0000
239.15
2.19
1,781.1000
3,905.95
2.19
6.0000
13.15
2.19
335.0000
733.99
2.19
635.3000
1,391.31
2.19
65.6000
143.60
2.19
4.4000
9.63
2.19
920.7000
2,013.57
2.19
10.9000
23.82
2.18
2.7000
5.89
2.18
38.3000
83.53
2.18
9,468.7000
20,641.77
2.18
45.7000
99.58
2.18
81.5000
177.34
2.18
81.7000
177.70
2.17
5.8000
12.61
2.17
19.0000
41.29
2.17
11.4000
24.76
2.17
14.2000
30.83
2.17
137.4000
298.16
2.17
4.9000
10.63
2.17
73.9000
160.22
2.17
61.6000
133.49
2.17
62.9000
136.24
2.17
31.9000
69.06
2.16
25.4000
54.97
2.16
54.7000
118.32
2.16
92.6000
200.20
2.16
9.3000
20.10
2.16
274.4000
592.70
2.16
83.9000
181.14
2.16
56.6000
122.14
2.16
3.0000
6.47
2.16
24.2000
52.18
2.16
5.8000
12.50
2.15
10.7000
23.05
2.15
10.9000
23.47
2.15
22.2000
47.75
2.15
592.5000
1,273.88
2.15
15.8000
33.95
2.15
7.4000
15.90
2.15
11.4000
24.48
2.15
1,273.3000
2,732.50
2.15
31.1000
66.71
2.14
172.0000
368.77
2.14
16.2000
34.72
2.14
8.1000
17.35
2.14
272.6000
583.36
2.14
14.4000
30.80
2.14
102.7000
219.57
2.14
141.9000
303.24
2.14
13.6000
29.05
2.14
151.0000
322.39
2.13
2.5000
5.34
2.13
13.8000
29.44
2.13
18.8000
40.08
2.13
39.4000
83.96
2.13
6.1000
12.99
2.13
4.9000
10.43
2.13
58.3000
124.06
2.13
10.9000
23.18
2.13
2.7000
5.74
2.13
138.0000
293.25
2.12
9.8000
20.82
2.12
11.4000
24.20
2.12
7,994.0000
16,963.27
2.12
27,146.1000
57,576.88
2.12
231.3000
490.36
2.12
15.4000
32.63
2.12
21.0000
44.48
2.12
48.4000
102.46
2.12
9.8000
20.74
2.12
7.4000
15.65
2.11
11.4000
24.10
2.11
33.1000
69.94
2.11
85.6000
180.79
2.11
3.3000
6.97
2.11
2,508.1000
5,292.09
2.11
13.5000
28.47
2.11
11.1000
23.40
2.11
5.3000
11.17
2.11
41.9000
88.24
2.11
550.5000
1,158.80
2.10
5.6000
11.78
2.10
539.6000
1,134.78
2.10
17.3000
36.36
2.10
584.4000
1,227.82
2.10
34,546.6000
72,547.86
2.10
309.1000
648.80
2.10
557.8000
1,170.26
2.10
59.5000
124.77
2.10
557.1000
1,167.68
2.10
62.6000
131.15
2.09
557.6000
1,167.61
2.09
2,583.8000
5,407.89
2.09
557.2000
1,165.66
2.09
5.8000
12.13
2.09
566.6000
1,184.19
2.09
42.7000
89.20
2.09
1,664.4000
3,475.27
2.09
95.1000
198.47
2.09
921.0000
1,921.21
2.09
333.0000
694.31
2.08
543.7000
1,133.07
2.08
27.9000
58.12
2.08
543.8000
1,132.19
2.08
17.2000
35.79
2.08
1,521.9000
3,165.55
2.08
42.4000
88.15
2.08
661.2000
1,373.97
2.08
50.8000
105.51
2.08
664.8000
1,380.12
2.08
144.9000
300.67
2.07
1,078.3000
2,236.39
2.07
50,147.1000
103,954.94
2.07
636.0000
1,317.79
2.07
10.2000
21.12
2.07
679.2000
1,405.94
2.07
31.1000
64.35
2.07
614.4000
1,270.58
2.07
12.8000
26.46
2.07
621.2000
1,283.40
2.07
120.0000
247.80
2.06
602.7000
1,243.97
2.06
22.8000
47.04
2.06
1,436.9000
2,962.89
2.06
96.2000
198.27
2.06
573.2000
1,180.79
2.06
121.9000
250.99
2.06
680.9000
1,401.29
2.06
617.3000
1,269.79
2.06
163.5000
336.16
2.06
934.3000
1,919.99
2.05
9.0000
18.49
2.05
903.4000
1,854.68
2.05
37,919.4000
77,810.61
2.05
305.7000
626.99
2.05
774.5000
1,587.73
2.05
452.3000
926.76
2.05
705.7000
1,445.27
2.05
307.0000
628.43
2.05
1,426.2000
2,918.01
2.05
698.7000
1,428.84
2.04
646.9000
1,322.26
2.04
37,842.2000
77,311.61
2.04
4,274.7000
8,728.94
2.04
350.2000
714.76
2.04
1,133.5000
2,312.34
2.04
355.6000
725.07
2.04
1,240.9000
2,528.95
2.04
510.8000
1,040.50
2.04
530.2000
1,079.49
2.04
132.0000
268.62
2.04
2.03
491.5000
999.71
2.03
1,177.5000
2,393.86
2.03
1,519.6000
3,087.83
2.03
2,007.6000
4,077.44
2.03
976.5000
1,982.30
2.03
2,151.1000
4,364.58
2.03
989.2000
2,006.10
2.03
38,941.3000
78,934.02
2.03
2,686.3000
5,442.44
2.03
249.2000
504.63
2.02
1,856.8000
3,758.16
2.02
226.2000
457.60
2.02
629.5000
1,272.85
2.02
1,179.0000
2,382.76
2.02
4,470.7000
9,030.81
2.02
1,245.6000
2,514.87
2.02
38,266.3000
77,221.39
2.02
2,073.0000
4,181.24
2.02
928.8000
1,872.46
2.02
256.2000
516.24
2.01
684.8000
1,379.19
2.01
3,601.4000
7,249.62
2.01
2,385.8000
4,800.23
2.01
786.1000
1,580.85
2.01
2,765.2000
5,558.05
2.01
114.9000
230.83
2.01
775.2000
1,556.60
2.01
133.2000
267.33
2.01
81.8000
164.09
2.01
775.3000
1,554.48
2.00
276.6000
554.31
2.00
1,560.3000
3,125.28
2.00
454.4000
909.71
2.00
1,125.8000
2,252.73
2.00
5,493.3000
10,986.60
2.00
254.6000
508.95
2.00
691.7000
1,382.02
2.00
49,836.4000
99,523.29
2.00
206.6000
412.37
2.00
622.0000
1,240.89
1.99
1,453.3000
2,897.88
1.99
5.4000
10.76
1.99
575.1000
1,145.60
1.99
1,175.1000
2,339.62
1.99
1,696.0000
3,375.04
1.99
577.3000
1,148.25
1.99
121.0000
240.55
1.99
340.7000
676.97
1.99
937.6000
1,862.07
1.99
23,851.0000
47,344.24
1.98
931.0000
1,847.10
1.98
521.6000
1,034.33
1.98
929.4000
1,842.07
1.98
521.1000
1,032.30
1.98
917.5000
1,816.65
1.98
56.0000
110.82
1.98
53.8000
106.42
1.98
17.6000
34.80
1.98
69.5000
137.33
1.98
109.2000
215.67
1.97
1,141.5000
2,253.32
1.97
46.0000
90.76
1.97
18.7000
36.88
1.97
2.6000
5.12
1.97
13.5000
26.60
1.97
10.9000
21.46
1.97
330.6000
650.62
1.97
1,135.6000
2,233.73
1.97
63.9000
125.63
1.97
543.8000
1,068.57
1.96
45.6000
89.56
1.96
16.1000
31.60
1.96
126.9000
248.98
1.96
72.4000
141.98
1.96
92.4000
181.10
1.96
5.3000
10.38
1.96
19.1000
37.40
1.96
42.8000
83.76
1.96
52.9000
103.47
1.96
53.0000
103.62
1.95
10.9000
21.30
1.95
6.0000
11.72
1.95
1,680.0000
3,276.00
1.95
26.7000
52.04
1.95
757.9000
1,476.39
1.95
508.4000
989.85
1.95
24.0000
46.70
1.95
10.9000
21.20
1.94
142.7000
277.41
1.94
34.1000
66.26
1.94
8.6000
16.70
1.94
30.5000
59.20
1.94
3,449.4000
6,691.84
1.94
7.6000
14.74
1.94
28.2000
54.65
1.94
287.3000
556.50
1.94
45.0000
87.12
1.93
16.7000
32.28
1.93
19.7000
38.06
1.93
27.6000
53.30
1.93
1,211.9000
2,338.97
1.93
16.6000
32.02
1.93
16.8000
32.39
1.93
8.3000
15.99
1.93
11.1000
21.38
1.93
81.8000
157.47
1.92
15.8000
30.40
1.92
10.9000
20.95
1.92
1,055.7000
2,028.00
1.92
149.0000
286.08
1.92
80.8000
155.06
1.92
10.9000
20.90
1.92
49.0000
93.88
1.92
36.8000
70.47
1.91
169.5000
324.42
1.91
19.2000
36.73
1.91
89.8000
171.70
1.91
7.4000
14.14
1.91
183.3000
350.10
1.91
93.9000
179.26
1.91
45.1000
86.01
1.91
535.8000
1,020.70
1.90
13.7000
26.08
1.90
3.0000
5.71
1.90
56.5000
107.46
1.90
27.2000
51.71
1.90
2,500.6000
4,751.14
1.90
20.4000
38.74
1.90
141.4000
268.38
1.90
85.6000
162.38
1.90
60.2000
114.08
1.89
74.9000
141.86
1.89
5.5000
10.41
1.89
6.0000
11.35
1.89
11.4000
21.56
1.89
23,723.5000
44,837.42
1.89
960.9000
1,814.18
1.89
99.6000
187.95
1.89
174.6000
329.30
1.89
183.0000
344.96
1.88
35.0000
65.94
1.88
5.0000
9.42
1.88
31.2000
58.72
1.88
11.8000
22.20
1.88
983.0000
1,848.04
1.88
7.0000
13.15
1.88
65.3000
122.63
1.88
2,928.2000
5,496.23
1.88
17.3000
32.45
1.88
87.5000
164.06
1.87
11.4000
21.36
1.87
4.4000
8.24
1.87
25.9000
48.46
1.87
44.3000
82.84
1.87
13.2000
24.67
1.87
1,197.7000
2,237.30
1.87
11.4000
21.27
1.87
604.5000
1,127.39
1.86
41.2000
76.80
1.86
373.0000
694.90
1.86
76.4000
142.26
1.86
4.9000
9.12
1.86
104.4000
194.18
1.86
255.5000
474.97
1.86
45.9000
85.28
1.86
19.7000
36.58
1.86
7.9000
14.66
1.86
5.0000
9.28
1.85
10.2000
18.89
1.85
10,011.6000
18,531.47
1.85
784.3000
1,450.96
1.85
11.4000
21.08
1.85
9.9000
18.30
1.85
22.5000
41.56
1.85
51.8000
95.57
1.84
6.3000
11.62
1.84
11.4000
20.99
1.84
240.6000
442.70
1.84
19.6000
36.04
1.84
8.3000
15.26
1.84
78.8000
144.76
1.84
5.5000
10.10
1.84
14.0000
25.69
1.83
8.2000
15.04
1.83
11.4000
20.90
1.83
34.7000
63.57
1.83
16.9000
30.94
1.83
1,398.8000
2,559.80
1.83
18.0000
32.90
1.83
8.3000
15.16
1.83
140.1000
255.68
1.82
11.4000
20.79
1.82
10.8000
19.69
1.82
3,293.0000
5,999.85
1.82
43.6000
79.40
1.82
113.3000
206.21
1.82
50.0000
90.95
1.82
148.4000
269.79
1.82
13.0000
23.62
1.82
14.7000
26.70
1.82
17.0000
30.86
1.81
36.3000
65.85
1.81
8.3000
15.05
1.81
90.7000
164.35
1.81
27.1000
49.08
1.81
230.2000
416.66
1.81
100.0000
180.90
1.81
11.4000
20.61
1.81
8.3000
15.00
1.81
2.8000
5.05
1.80
60.2000
108.60
1.80
46.1000
83.07
1.80
13.2000
23.77
1.80
4,390.1000
7,902.18
1.80
17.2000
30.94
1.80
167.5000
301.17
1.80
4.4000
7.91
1.80
8.3000
14.90
1.79
22.1000
39.63
1.79
5.5000
9.85
1.79
128.3000
229.66
1.79
8.3000
14.85
1.79
73.4000
131.17
1.79
4.4000
7.85
1.78
45.5000
81.17
1.78
17.3000
30.85
1.78
8.3000
14.79
1.78
5.8000
10.33
1.78
226.1000
402.46
1.78
20.6000
36.65
1.78
35.9000
63.83
1.78
18.7000
33.21
1.78
73.4000
130.29
1.77
7.0000
12.41
1.77
4.4000
7.80
1.77
579.9000
1,026.42
1.77
5.5000
9.73
1.77
4.9000
8.66
1.77
95.9000
169.36
1.77
5.8000
10.24
1.76
8.3000
14.64
1.76
101.0000
177.96
1.76
56.4000
99.26
1.76
68.5000
120.35
1.75
22.8000
39.92
1.75
970.1000
1,697.68
1.75
23.7000
41.45
1.75
46.3000
80.93
1.75
4.4000
7.69
1.75
8.3000
14.48
1.74
19.6000
34.14
1.74
208.2000
362.27
1.74
8.3000
14.43
1.74
5.6000
9.73
1.74
73.4000
127.50
1.74
28.2000
48.96
1.74
4.9000
8.50
1.73
10.2000
17.69
1.73
8.3000
14.38
1.73
28.0000
48.47
1.73
99.8000
172.65
1.73
8.3000
14.33
1.73
73.4000
126.62
1.72
4.4000
7.58
1.72
3,090.2000
5,315.14
1.72
24.5000
42.12
1.72
212.8000
365.59
1.72
36.8000
63.11
1.71
8.3000
14.23
1.71
100.8000
172.67
1.71
73.4000
125.66
1.71
239.6000
409.72
1.71
4.4000
7.52
1.71
8.3000
14.18
1.71
88.9000
151.75
1.71
62.0000
105.77
1.71
28.2000
48.08
1.70
4.9000
8.34
1.70
4,350.6000
7,404.72
1.70
8.3000
14.12
1.70
10,364.5000
17,619.65
1.70
87.6000
148.83
1.70
5.0000
8.49
1.70
4.4000
7.47
1.70
200.0000
339.20
1.70
68.5000
116.11
1.69
33.5000
56.68
1.69
145.0000
245.05
1.69
8.3000
14.02
1.69
1,888.0000
3,186.94
1.69
102.7000
173.25
1.68
4.4000
7.41
1.68
32.4000
54.53
1.68
67.8000
113.90
1.68
40.6000
68.13
1.68
400.0000
670.80
1.68
8.3000
13.91
1.68
84.6000
141.71
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
9.3000
15.54
1.67
8.3000
13.86
1.67
39.0000
65.05
1.67
180.0000
300.06
1.66
348.6000
580.07
1.66
38.0000
63.19
1.66
73.4000
121.99
1.66
46.5000
77.24
1.66
1,261.5000
2,092.83
1.66
8.3000
13.76
1.66
24.7000
40.93
1.66
98.1000
162.45
1.66
15.0000
24.83
1.65
8.3000
13.71
1.65
188.9000
311.69
1.65
91.4000
150.63
1.65
4.4000
7.24
1.64
40.6000
66.75
1.64
5.8000
9.52
1.64
54.9000
90.04
1.64
6.1000
10.00
1.64
22,988.6000
37,632.34
1.64
152.4000
249.33
1.64
641.5000
1,048.85
1.63
4.4000
7.19
1.63
12.2000
19.91
1.63
21.4000
34.90
1.63
27,011.2000
44,028.26
1.63
38.9000
63.33
1.63
46.4000
75.49
1.63
9.6000
15.61
1.63
98.7000
160.39
1.62
50.4000
81.80
1.62
113.8000
184.58
1.62
52.0000
84.29
1.62
320.0000
518.40
1.62
58.9000
95.36
1.62
54.4000
88.02
1.61
86.5000
139.44
1.61
84.9000
136.77
1.61
24.4000
39.28
1.61
70.1000
112.72
1.61
4.9000
7.87
1.61
19.6000
31.48
1.60
62.3000
99.87
1.60
395.3000
633.27
1.60
38.1000
61.00
1.60
3,717.3000
5,947.68
1.60
19.6000
31.34
1.60
5.8000
9.27
1.60
7.5000
11.98
1.60
4.4000
7.02
1.60
35.4000
56.46
1.59
40.6000
64.72
1.59
1,500.0000
2,389.50
1.59
3.5000
5.57
1.59
5.0000
7.95
1.59
79.7000
126.48
1.58
29.2000
46.25
1.58
16.4000
25.96
1.58
326.3000
515.55
1.58
13.7000
21.63
1.58
40.6000
64.07
1.58
73.4000
115.61
1.57
31.2000
49.08
1.57
190.8000
299.94
1.57
20.0000
31.42
1.57
8,160.0000
12,811.20
1.57
5.8000
9.10
1.57
4.9000
7.67
1.57
12.7000
19.88
1.56
19.6000
30.63
1.56
114.0000
178.07
1.56
98.8000
154.23
1.56
55.5000
86.58
1.56
4.4000
6.86
1.56
5.8000
9.02
1.55
72.6000
112.60
1.55
5,419.5000
8,400.23
1.55
46.1000
71.27
1.55
121.3000
187.41
1.54
6.3000
9.73
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
31.1000
47.89
1.54
31.8000
48.94
1.54
78.3000
120.35
1.53
4.4000
6.75
1.53
91.9000
140.70
1.53
5,287.5000
8,089.88
1.53
5.8000
8.86
1.53
84.6000
129.02
1.52
9.8000
14.93
1.52
625.4000
951.86
1.52
19.6000
29.81
1.52
107.1000
162.79
1.52
5.0000
7.60
1.52
43.7000
66.29
1.52
4,410.7000
6,682.21
1.51
5.8000
8.78
1.51
603.7000
912.79
1.51
380.2000
574.48
1.51
5.0000
7.55
1.51
96.9000
146.13
1.51
4.4000
6.63
1.51
518.7000
780.64
1.50
300.0000
451.20
1.50
32.6000
48.93
1.50
6,036.6000
9,054.90
1.50
8,757.8000
13,127.94
1.50
32.5000
48.65
1.50
24.4000
36.48
1.49
4.9000
7.32
1.49
5.0000
7.45
1.49
4.2000
6.25
1.49
73.4000
109.15
1.48
4.4000
6.52
1.48
24.5000
36.28
1.48
5.0000
7.40
1.48
33.2000
49.00
1.48
73.4000
108.27
1.47
33.1000
48.79
1.47
71.9000
105.76
1.47
262.1000
385.29
1.47
11.2000
16.45
1.47
4.9000
7.19
1.46
8.1000
11.86
1.46
73.4000
107.31
1.46
19.6000
28.64
1.46
21.2000
30.95
1.46
9.6000
14.01
1.46
371.7000
541.57
1.46
43.5000
63.34
1.46
10,006.8000
14,559.89
1.45
4.9000
7.12
1.45
3.5000
5.08
1.45
113.5000
164.58
1.45
34.0000
49.27
1.44
46.1000
66.57
1.44
213.5000
307.87
1.44
19.6000
28.24
1.44
70.1000
100.94
1.44
4.9000
7.05
1.44
73.4000
105.48
1.43
697.3000
999.93
1.43
4.4000
6.30
1.43
74.0000
105.82
1.43
3,595.1000
5,133.80
1.43
4.9000
6.99
1.43
73.4000
104.60
1.42
19.6000
27.87
1.42
7.0000
9.95
1.42
238.0000
337.96
1.42
14.4000
20.43
1.42
69.1000
97.98
1.42
9.6000
13.60
1.41
4.9000
6.92
1.41
73.4000
103.64
1.41
5.0000
7.05
1.41
3,020.7000
4,250.12
1.41
4.4000
6.19
1.41
45.0000
63.23
1.40
19.6000
27.50
1.40
3.6000
5.04
1.40
703.7000
985.18
1.40
5.9000
8.24
1.39
39.7000
55.34
1.39
12.5000
17.38
1.39
78.3000
108.60
1.39
76.3000
105.75
1.39
7.0000
9.70
1.38
19.6000
27.13
1.38
39.5000
54.55
1.38
6,612.6000
9,125.39
1.38
94.2000
129.53
1.37
4.9000
6.73
1.37
135.1000
185.36
1.37
5.0000
6.85
1.37
4.4000
6.02
1.37
19.6000
26.75
1.36
36.2000
49.38
1.36
5,515.0000
7,516.95
1.36
445.6000
606.91
1.36
4.9000
6.67
1.36
733.4000
997.42
1.36
85.3000
115.67
1.35
51.6000
69.81
1.35
39.6000
53.50
1.35
591.9000
799.07
1.35
27.4000
36.96
1.35
49.5000
66.73
1.35
24.1000
32.46
1.35
9.0000
12.11
1.35
78.6000
105.72
1.34
4.4000
5.91
1.34
4.5000
6.04
1.34
5.0000
6.70
1.34
46.7000
62.53
1.34
9.9000
13.25
Transactions récentes
Prix
Taille
Temps
2.0320
2.6000
16:03:11
2.0320
3.7000
16:03:11
2.0320
3.7000
16:03:11
2.0320
2.8000
16:03:11
2.0320
104.0000
16:03:11
2.0320
2.7000
16:03:11
2.0320
10.9000
16:03:11
2.0320
123.3000
16:03:11
2.0320
13.8000
16:03:11
2.0320
98.4000
16:03:11
2.0320
73.9000
16:03:11
2.0330
56.2000
16:03:11
2.0330
2.8000
16:03:11
2.0330
3.7000
16:03:11
2.0330
3.7000
16:03:11
2.0330
2.6000
16:03:11
2.0330
90.0000
16:03:11
2.0330
520.0000
16:03:11
2.0330
363.2000
16:03:11
2.0330
33.2000
16:03:11
2.0330
31.7000
16:03:11
2.0330
73.9000
16:03:11
2.0340
56.2000
16:03:11
2.0340
3.7000
16:03:11
2.0340
3.7000
16:03:11
2.0340
2.6000
16:03:11
2.0340
2.8000
16:03:11
2.0340
3.0000
16:03:11
2.0340
105.0000
16:03:11
2.0330
93.0000
16:03:11
2.0330
58.0000
16:03:11
2.0320
32.2000
16:03:11
2.0310
54.0000
16:03:11
2.0310
3.3000
16:03:11
2.0310
2.6000
16:03:13
2.0310
17.0000
16:03:13
2.0310
5.1000
16:03:17
2.0320
101.5000
16:03:19
2.0320
153.0000
16:03:19
2.0310
10.4000
16:03:19
2.0310
107.9000
16:03:19
2.0310
121.5000
16:03:19
2.0320
147.6000
16:03:19
2.0310
147.7000
16:03:19
2.0310
2.6000
16:03:19
2.0310
119.7000
16:03:19
2.0320
3.0000
16:03:22
2.0320
15.0000
16:03:22
2.0320
51.5000
16:03:22
2.0330
18.0000
16:03:22
2.0330
2.6000
16:03:22
2.0330
3.7000
16:03:22
2.0330
3.7000
16:03:22
2.0330
145.0000
16:03:22
2.0330
104.7000
16:03:22
2.0330
146.9000
16:03:22
2.0330
73.8000
16:03:22
2.0330
15.0000
16:03:22
2.0330
98.4000
16:03:22
2.0330
4.9000
16:03:22
2.0330
28.0000
16:03:22
2.0330
5.0000
16:03:26
2.0340
2.8000
16:03:32
2.0340
2.4000
16:03:32
2.0340
2.6000
16:03:40
2.0340
3.7000
16:03:40
2.0340
3.7000
16:03:40
2.0340
12.2000
16:03:44
2.0350
3.1000
16:03:45
2.0350
2.6000
16:03:45
2.0350
3.7000
16:03:45
2.0350
3.7000
16:03:45
2.0350
2.8000
16:03:45
2.0340
44.0000
16:03:48
2.0340
98.3000
16:03:48
2.0350
12.0000
16:04:03
2.0360
3.8000
16:04:07
2.0360
3.8000
16:04:07
2.0360
2.6000
16:04:07
2.0360
10.9000
16:04:07
2.0360
2.8000
16:04:07
2.0360
4.0000
16:04:07
2.0360
15.0000
16:04:07
2.0350
24.0000
16:04:09
2.0350
18.0000
16:04:17
2.0350
15.9000
16:04:18
2.0350
2.6000
16:04:22
2.0350
239.7000
16:04:22
2.0340
2.6000
16:04:22
2.0340
21.4000
16:04:22
2.0340
2.8000
16:04:29
2.0350
15.0000
16:04:36
2.0350
3.7000
16:04:36
2.0350
3.7000
16:04:36
2.0350
2.6000
16:04:36
2.0350
9.0000
16:04:36
2.0350
152.7000
16:04:56
2.0350
56.2000
16:04:56
2.0350
139.3000
16:04:56
2.0350
106.0000
16:04:56