English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.00
Open
1.03400000
Low
0.99300000
High
1.09300000
Vol
2,839,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.83
87.1000
159.74
1.83
30.1300
55.14
1.83
6.9000
12.61
1.83
403.1600
735.77
1.82
4.7100
8.58
1.82
1,013.2600
1,844.13
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
12,743.6900
22,938.64
1.80
116.3000
209.22
1.80
4.7700
8.58
1.80
3.5900
6.44
1.79
6.9000
12.36
1.79
10,863.4400
19,445.56
1.79
3.0400
5.44
1.79
1,120.9400
2,002.00
1.78
13.2000
23.55
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
401.3500
710.39
1.77
6.9000
12.19
1.77
4,823.8100
8,514.02
1.76
75.6300
133.26
1.76
14,433.5000
25,402.96
1.76
10.5800
18.61
1.76
62.2400
109.42
1.76
6.9000
12.12
1.76
3,988.6000
6,999.99
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
10,298.5400
18,022.45
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
430.4700
750.74
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
29.9400
51.92
1.73
14.5000
25.13
1.73
4.9600
8.57
1.73
4,057.9700
7,000.00
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
12,424.3600
21,121.41
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
2,851.6000
4,819.20
1.69
60.2100
101.69
1.69
123.6800
208.77
1.69
9.2800
15.66
1.69
4,154.3000
7,000.00
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
10,170.0900
17,085.75
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
4,182.1100
7,005.03
1.67
191.9600
321.34
1.67
7.6700
12.83
1.67
27.6600
46.19
1.67
132.7000
221.08
1.66
17.8400
29.61
1.66
5.1700
8.57
1.66
4,239.8800
7,017.00
1.65
3.4500
5.70
1.65
842.2000
1,389.63
1.65
49.7000
81.96
1.65
58.2900
96.06
1.65
3.0600
5.03
1.64
4,156.4300
6,833.17
1.64
4.8700
7.99
1.64
88.8100
145.65
1.64
3,674.9600
6,008.56
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
11.2700
18.34
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
674.2100
1,092.22
1.62
929.3600
1,504.63
1.62
663.8200
1,074.06
1.62
48.1700
77.89
1.61
4.8900
7.89
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,726.3000
2,762.08
1.60
39.0200
62.39
1.60
12.3200
19.69
1.60
253.3600
404.11
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
9,735.0800
15,478.78
1.59
5.4000
8.58
1.59
3,778.3300
5,999.99
1.58
226.9400
358.57
1.58
3.3800
5.34
1.57
520.1000
816.56
1.57
5.4800
8.58
1.56
19.1300
29.84
1.56
965.2500
1,503.86
1.56
5,952.4200
9,256.01
1.55
6,215.9800
9,634.77
1.55
51.8000
80.08
1.54
36.1200
55.77
1.54
16.2000
25.00
1.54
5.5600
8.57
1.54
145.1600
223.55
1.54
42.7100
65.60
1.54
3,908.7900
5,999.99
1.53
1,111.0200
1,700.97
1.53
85.5500
130.89
1.52
6.7400
10.27
1.52
16.7800
25.51
1.52
199.1300
302.48
1.52
198.2100
300.49
1.52
3.3300
5.04
1.51
4.9800
7.52
1.51
15.6200
23.55
1.50
764.7100
1,150.12
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
14,172.2900
21,258.44
1.50
13.3500
20.00
1.50
61.8400
92.57
1.50
3.1100
4.65
1.50
4,031.9600
6,027.78
1.49
6.8100
10.17
1.49
13.4000
20.01
1.49
138.4100
206.23
1.49
6.7700
10.05
1.48
5.7200
8.49
1.48
106.3000
157.64
1.48
10.0000
14.80
1.48
13.2000
19.50
1.48
4,745.7600
7,000.00
1.47
5.8200
8.57
1.47
73.0500
107.53
1.47
138.6200
203.77
1.47
560.2000
822.93
1.47
5.7200
8.40
1.47
51.2300
75.10
1.47
10.4700
15.34
1.46
14.4400
21.14
1.46
13.6700
20.00
1.46
6.0900
8.90
1.46
50.9000
74.31
1.46
183.6300
267.92
1.46
48.7900
71.09
1.46
28.4300
41.37
1.45
224.1900
325.97
1.45
5.7200
8.31
1.45
1,095.0000
1,589.94
1.45
17,320.4000
25,114.58
1.45
160.2700
231.59
1.44
1,698.4400
2,452.55
1.44
121.9700
176.00
1.44
1,378.0600
1,987.16
1.44
5.6700
8.17
1.44
79.3000
114.19
1.44
1,001.4500
1,441.09
1.44
5.7200
8.22
1.44
6.9500
9.98
1.44
30.4300
43.67
1.43
707.0500
1,013.91
1.43
5.6700
8.12
1.43
52.4100
75.00
1.43
5,580.3200
7,979.86
1.43
4.5800
6.54
1.43
4,393.2300
6,260.35
1.42
37.9300
54.01
1.42
5.6700
8.07
1.42
16.7100
23.76
1.42
5.1700
7.35
1.42
4,530.8200
6,433.76
1.42
32.3000
45.80
1.42
149.3700
211.36
1.41
14.4100
20.36
1.41
72.3900
102.14
1.41
25,045.7200
35,314.47
1.41
14.7800
20.83
1.41
109.5000
154.18
1.41
2,534.9900
3,566.73
1.41
11.3900
16.01
1.41
183.0000
257.12
1.40
56.4000
79.07
1.40
10,875.7500
15,226.05
1.40
1,020.3200
1,427.43
1.40
5.6700
7.92
1.39
7,786.1100
10,822.69
1.39
5.6700
7.87
1.38
502.5700
695.56
1.38
5.5400
7.66
1.38
32.3800
44.68
1.38
27.5600
37.90
1.37
6.3400
8.71
1.37
5.6700
7.77
1.37
7.1600
9.81
1.37
2,505.0100
3,429.36
1.37
8.0700
11.04
1.36
42.1900
57.50
1.36
5.6700
7.72
1.36
548.7300
746.27
1.36
5.7200
7.77
1.36
98.9500
134.37
1.36
897.0000
1,217.23
1.36
98.4700
133.43
1.35
28.9000
39.10
1.35
10,138.2700
13,686.66
1.35
210.1900
282.71
1.34
5.7200
7.69
1.34
5,285.5300
7,082.61
1.34
8.6200
11.54
1.34
5.6700
7.58
1.34
95.9000
128.03
1.33
100.0000
133.40
1.33
1,097.7100
1,463.25
1.33
435.9400
579.80
1.33
5.7200
7.60
1.33
12.8900
17.11
1.33
124.0200
164.33
1.32
863.4400
1,141.47
1.32
250.8700
331.15
1.32
58.2000
76.71
1.32
11.3900
14.99
1.32
15.7600
20.72
1.31
5.7200
7.50
1.31
14.3900
18.85
1.30
76.9000
100.12
1.30
12.9600
16.86
1.30
39,380.3000
51,194.39
1.30
64.5100
83.73
1.30
5.7200
7.42
1.29
7.4600
9.65
1.29
8.5400
11.04
1.29
55.4800
71.68
1.29
2,979.4100
3,843.44
1.29
262.6600
337.52
1.28
5.6700
7.27
1.28
207.1400
265.55
1.28
5.7200
7.33
1.28
315.0800
403.30
1.28
100.2700
128.25
1.28
4,602.6800
5,877.62
1.28
27.4200
34.99
1.28
13.0400
16.63
1.27
143.7700
183.02
1.27
896.1700
1,138.14
1.27
443.2800
562.52
1.27
8.4500
10.71
1.27
466.9500
591.63
1.27
11.3900
14.42
1.27
110.0700
139.24
1.26
6.9100
8.72
1.26
168.8200
212.71
1.26
3,000.0000
3,774.00
1.26
5.6700
7.13
1.26
159.4600
200.12
1.25
6,381.2500
7,976.56
1.25
2,058.9200
2,569.53
1.25
294.7800
367.00
1.24
2,750.3800
3,421.47
1.24
2,168.0000
2,688.32
1.24
8.1900
10.15
1.24
5.7200
7.06
1.23
209.1500
258.09
1.23
5.6700
6.98
1.23
182.8700
224.93
1.23
7.1000
8.71
1.23
31.9700
39.20
1.22
125.0000
152.88
1.22
125.6700
153.57
1.22
120.0000
146.52
1.22
2,587.9600
3,157.31
1.22
5.7200
6.97
1.21
5.6700
6.88
1.21
34.0000
41.21
1.21
13.8200
16.72
1.21
5.6700
6.83
1.20
5.7200
6.88
1.20
7.5900
9.12
1.20
17,019.2200
20,423.06
1.20
19.3300
23.16
1.20
43.7400
52.36
1.20
541.9900
648.22
1.20
118.9400
142.13
1.19
58.9600
70.40
1.19
7.3100
8.72
1.19
966.8800
1,152.52
1.19
2,162.3400
2,573.18
1.19
334.8500
398.14
1.19
10.0100
11.89
1.19
9.9600
11.82
1.19
4.3000
5.10
1.19
4.3000
5.10
1.18
4.3000
5.09
1.18
4.3100
5.10
1.18
4.3100
5.09
1.18
4.3100
5.09
1.18
454.9200
536.81
1.18
4.3200
5.09
1.18
17.6500
20.79
1.18
116.0300
136.57
1.18
4.3300
5.09
1.18
15.5200
18.24
1.17
4.3400
5.10
1.17
118.6100
139.13
1.17
20.6100
24.15
1.17
17.5500
20.55
1.17
2,192.2800
2,564.97
1.17
370.2900
432.87
1.17
1,533.3700
1,790.98
1.17
4.3700
5.10
1.17
4.3700
5.10
1.17
106.3200
123.86
1.16
4.3800
5.10
1.16
4.3800
5.09
1.16
28.0900
32.64
1.16
268.8100
312.09
1.16
245.1100
284.33
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
10.1200
11.71
1.16
4.4100
5.10
1.16
12.1500
14.03
1.15
4.4100
5.09
1.15
4.4200
5.10
1.15
52.0700
59.98
1.15
4.4300
5.10
1.15
1,065.5800
1,225.42
1.15
1,004.4300
1,154.09
1.15
4.4400
5.10
1.15
4.4400
5.09
1.15
4.4500
5.10
1.15
259.3600
296.97
1.14
4.4500
5.09
1.14
173.5900
198.41
1.14
110.3100
125.97
1.14
10.1800
11.62
1.14
4.4700
5.10
1.14
4.4700
5.09
1.14
4.4800
5.10
1.14
4.4800
5.09
1.14
279.9500
318.02
1.14
28.1400
31.94
1.13
10.4400
11.84
1.13
4.5000
5.10
1.13
94.0600
106.48
1.13
4.5000
5.09
1.13
309.3400
349.55
1.13
4.5100
5.09
1.13
4.5200
5.10
1.13
47.0500
53.03
1.13
16.1400
18.17
1.13
21.9300
24.67
1.12
4.5300
5.09
1.12
4.5400
5.10
1.12
4.5400
5.09
1.12
4.5400
5.09
1.12
1,533.6500
1,717.69
1.12
4.5500
5.09
1.12
132.3200
147.93
1.12
15.3500
17.15
1.12
197.2300
220.11
1.12
940.3600
1,048.50
1.11
9.6900
10.79
1.11
23.4600
26.11
1.11
4.5800
5.09
1.11
48.4500
53.83
1.11
24.1500
26.81
1.11
99.3600
110.19
1.11
15.3900
17.05
1.11
4.6000
5.09
1.11
43.9500
48.61
1.11
9.7300
10.75
1.10
4.6100
5.09
1.10
19.6200
21.64
1.10
15.6900
17.29
1.10
91.3700
100.60
1.10
2,610.0700
2,871.08
1.10
9.7600
10.73
1.10
100.6400
110.50
1.10
501.2900
549.92
1.10
17.7200
19.42
1.10
3,486.2200
3,817.41
1.09
16.3300
17.87
1.09
367.6500
401.84
1.09
10.9800
11.99
1.09
10.0800
11.00
1.09
348.2200
379.56
1.09
967.6000
1,053.72
1.09
567.9200
617.90
1.09
27.0700
29.43
1.09
11.4700
12.46
1.09
2,648.0500
2,873.13
1.08
33.2600
36.05
1.08
22.3800
24.24
1.08
14.7800
15.99
1.08
18.9900
20.53
1.08
4,396.4700
4,748.19
1.08
10.4400
11.26
1.08
333.5700
359.59
1.08
718.0200
773.31
1.08
4.7300
5.09
1.08
2,579.7500
2,773.23
1.07
4.7400
5.09
1.07
128.7500
138.15
1.07
631.8700
677.36
1.07
29.3900
31.48
1.07
7,800.6400
8,346.68
1.07
31.3100
33.47
1.07
59.6700
63.73
1.07
46.7300
49.86
1.07
462.4600
492.98
1.07
121.0500
128.92
1.06
21.6100
22.99
1.06
521.6200
554.48
1.06
25.7200
27.31
1.06
49.0200
52.01
1.06
888.4100
941.71
1.06
16.9900
17.99
1.06
22.6900
24.01
1.06
58.2300
61.55
1.06
134.1800
141.69
1.06
81.8800
86.38
1.05
19.1900
20.23
1.05
8.1100
8.54
1.05
15.4700
16.27
1.05
13.6800
14.38
1.05
2,027.1800
2,128.54
1.05
6.6700
7.00
1.05
1,740.9500
1,824.52
1.05
21.9500
22.98
1.05
149.3500
156.22
1.05
4,598.5900
4,805.53
1.04
1,758.5400
1,835.92
1.04
1,250.5400
1,304.31
1.04
36.0400
37.55
1.04
10.5700
10.99
1.04
14.7400
15.31
1.04
14.6200
15.18
1.04
2,211.6600
2,293.49
1.04
658.9700
682.69
1.04
30.1600
31.22
1.03
39.1100
40.44
1.03
31.4300
32.47
1.03
434.4100
448.31
1.03
8.7200
8.99
1.03
189.6200
195.31
1.03
9.7100
9.99
1.03
73.1700
75.22
1.03
12.9000
13.25
1.03
72.0100
73.88
1.03
7,232.5500
7,413.36
1.02
12.9300
13.24
1.02
3,575.7900
3,658.03
1.02
76.6200
78.31
1.02
1,813.2700
1,851.35
1.02
161.7400
164.97
1.02
1,809.4300
1,843.81
1.02
11.0100
11.21
1.02
3,222.1900
3,276.97
1.02
1,606.0400
1,631.74
1.02
38.7200
39.30
1.01
1,567.0500
1,588.99
1.01
1,142.7400
1,157.60
1.01
451.5000
456.92
1.01
2,126.4800
2,149.87
1.01
414.3400
418.48
1.01
1,869.3000
1,886.12
1.01
2,042.0300
2,058.37
1.01
88.1700
88.79
1.01
3,021.6000
3,039.73
1.01
380.2900
382.19
1.00
891.8100
895.38
1.00
947.6700
950.51
1.00
830.3000
831.96
1.00
1.00
944.1300
944.13
1.00
1,072.1100
1,071.04
1.00
913.9400
912.11
1.00
1,581.3100
1,576.57
1.00
2,039.7000
2,031.54
1.00
1,531.4000
1,523.74
0.99
6,346.9800
6,308.90
0.99
171.5800
170.38
0.99
246.0200
244.05
0.99
245.8500
243.64
0.99
1,454.9200
1,440.37
0.99
1,387.3400
1,372.08
0.99
217.9100
215.08
0.99
2,530.4300
2,492.47
0.98
1,704.0400
1,676.78
0.98
404.0700
397.20
0.98
747.4800
734.03
0.98
30.5800
30.00
0.98
2,253.1200
2,208.06
0.98
8.9000
8.71
0.98
70.3500
68.80
0.98
388.0000
379.08
0.98
87.8100
85.70
0.98
668.8100
652.09
0.97
386.8300
376.77
0.97
6.6300
6.45
0.97
409.7200
398.25
0.97
3,158.4400
3,063.69
0.97
619.8300
600.00
0.97
13.2000
12.76
0.97
5.9500
5.75
0.96
5.2000
5.01
0.96
103.9500
100.00
0.96
60.7300
58.36
0.96
1,179.2400
1,132.07
0.96
5.9500
5.70
0.96
418.4100
400.00
0.95
15.7300
14.99
0.95
15.7900
15.03
0.95
3,290.7300
3,129.48
0.95
3,267.4000
3,104.03
0.95
285.7700
270.05
0.94
393.3100
370.89
0.94
15.8000
14.88
0.94
21.2500
20.00
0.94
1,100.5000
1,034.47
0.94
160.2500
149.99
0.93
5.9500
5.56
0.93
73.1000
68.20
0.93
8.1900
7.62
0.93
6,442.0900
5,991.14
0.93
34.3500
31.91
0.93
47.6000
44.17
0.93
5.9500
5.51
0.93
96.3100
89.09
0.92
541.7100
500.00
0.92
3,620.4500
3,330.81
0.92
42.1000
38.65
0.92
1,408.9800
1,289.22
0.91
6.2700
5.73
0.91
193.1100
176.31
0.91
31.3300
28.57
0.91
1,667.3100
1,517.25
0.91
15,020.7500
13,653.86
0.91
38.0100
34.51
0.91
330.7600
300.00
0.91
548.6000
496.48
0.90
5.5400
5.01
0.90
1,107.4100
999.99
0.90
110.4300
99.50
0.90
12,327.4400
11,094.70
0.90
100.5600
90.30
0.90
451.0700
404.61
0.90
20,680.3900
18,508.95
0.89
2,023.4700
1,806.96
0.89
254.8100
226.78
0.89
83.8800
74.57
0.89
1,176.5500
1,044.78
0.89
42.1300
37.33
0.89
1,612.2800
1,426.87
0.88
535.7900
472.57
0.88
574.9700
505.97
0.88
6.0300
5.29
0.88
7,981.7500
6,999.99
0.88
59.3700
51.95
0.87
245.3300
213.44
0.87
6.6300
5.75
0.87
635.0900
549.99
0.87
59.8700
51.79
0.86
57.4900
49.50
0.86
1,125.9700
968.33
0.86
5.8300
5.01
0.86
46.7700
39.99
0.85
49.1600
41.98
0.85
6.1200
5.22
0.85
4,149.0100
3,530.81
0.85
8,940.5500
7,599.47
0.85
600.0000
508.80
0.85
14.8200
12.54
0.84
51.8000
43.67
0.84
922.1100
774.57
0.84
1,001.2100
836.01
0.83
14.3400
11.96
0.83
54.5200
45.42
0.83
296.3800
246.00
0.83
10.9200
9.03
0.83
123.1900
101.63
0.82
146.3000
120.55
0.82
62.1200
51.12
0.82
57.4500
47.22
0.82
129.6700
106.33
0.81
23.0300
18.70
0.81
108.1400
87.70
0.81
1,241.9600
1,005.99
0.81
50.0000
40.45
0.81
1,280.7300
1,030.99
0.80
2,587.4300
2,072.53
0.80
7,576.5000
6,061.20
0.80
751.1400
600.16
0.80
52.1000
41.58
0.79
257.1200
203.12
0.78
1,030.9400
804.13
0.78
6.4300
5.00
0.78
1,274.0300
989.92
0.78
16.9500
13.14
0.77
1,580.2400
1,216.78
0.77
8.1900
6.30
0.76
13.2000
10.06
0.76
650.3300
494.90
0.76
65.7800
49.99
0.76
1,418.2000
1,075.00
0.75
8,920.5200
6,690.39
0.74
16.0400
11.90
0.74
218.6800
161.82
0.73
676.5400
495.90
0.73
705.9400
515.34
0.73
96.4100
69.99
0.73
31.6700
22.96
0.72
166.2000
120.00
0.72
69.4400
50.00
0.72
1,200.0000
859.20
0.72
15.1100
10.80
0.71
7.6400
5.43
0.71
1,478.8700
1,050.00
0.71
16.8600
11.89
0.70
14,265.3300
10,000.00
0.70
819.9300
573.95
0.70
18.8200
13.08
0.69
81.1500
55.99
0.69
10.0000
6.88
0.68
191.1600
129.99
0.68
15.0000
10.17
0.67
390.8200
261.85
0.67
150.1500
100.00
0.66
7.5500
5.01
0.66
88.9500
58.71
0.65
1,536.0900
999.99
0.65
6,302.3800
4,096.55
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
973.0100
613.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
390.3200
242.00
0.61
8.9400
5.48
0.61
1,721.3000
1,049.99
0.61
19.5300
11.87
0.60
358.6900
216.29
0.60
9.1300
5.50
0.60
150.3300
90.20
0.59
17.7400
10.48
0.59
250.4800
147.78
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.54
1,541.5300
824.72
0.52
9.6300
5.01
0.52
9.8200
5.10
0.52
11.6500
6.00
0.51
300.0000
153.00
0.51
50.0000
25.30
0.50
696.6900
348.35
0.47
10.6500
5.01
0.47
47.3000
22.14
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
12.4900
5.01
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
285.7200
100.00
0.34
14.5700
5.01
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9950
100.0700
16:01:39
0.9950
35.3600
16:01:41
0.9950
10.0000
16:01:52
0.9960
79.3000
16:02:03
0.9960
63.8000
16:02:03
0.9960
17.5300
16:02:03
0.9960
160.3900
16:02:03
0.9960
0.2100
16:02:03
0.9960
81.2900
16:02:03
0.9970
81.2900
16:02:03
0.9970
81.2900
16:02:03
0.9950
19.1100
16:02:11
0.9970
88.1700
16:02:16
0.9970
444.9800
16:02:16
0.9970
121.7500
16:02:16
0.9970
230.2900
16:02:16
0.9970
350.2800
16:02:16
0.9970
63.7000
16:02:16
0.9970
174.4000
16:02:16
0.9970
52.8000
16:02:16
0.9970
59.2100
16:02:16
0.9980
6.0100
16:02:16
0.9980
109.1800
16:02:16
0.9960
56.7600
16:02:24
0.9960
10.0000
16:02:24
0.9980
46.9900
16:02:36
0.9960
121.0700
16:02:39
0.9980
193.8600
16:02:52
0.9980
17.3100
16:02:52
0.9980
40.3100
16:02:53
0.9980
207.0800
16:03:04
0.9980
12.0000
16:03:09
0.9980
1.5800
16:03:19
0.9980
89.1000
16:03:19
0.9990
6.0000
16:03:21
1.0000
0.0600
16:03:21
0.9980
10.0000
16:03:22
0.9980
86.9100
16:03:39
1.0000
5.9400
16:03:41
1.0000
259.0300
16:03:41
1.0000
20.8900
16:03:41
1.0000
72.0800
16:03:41
1.0000
8.7900
16:03:47
1.0000
61.6200
16:03:47
1.0000
262.7100
16:03:47
1.0000
196.8800
16:03:47
1.0000
150.7300
16:03:47
1.0010
5.9900
16:03:47
1.0010
13.6500
16:03:47
1.0010
21.6100
16:03:47
0.9990
37.9600
16:03:47
0.9990
212.2900
16:03:47
0.9980
64.4900
16:03:47
0.9980
70.9200
16:03:47
1.0000
6.9600
16:03:52
1.0000
244.1100
16:03:55
1.0000
154.8900
16:03:55
1.0000
160.3500
16:03:55
1.0000
50.0000
16:03:55
0.9990
73.3700
16:04:09
0.9990
8.1100
16:04:12
1.0000
68.8300
16:04:13
0.9990
149.2000
16:04:15
1.0000
27.4800
16:04:16
0.9990
10.0000
16:04:28
0.9990
60.7800
16:04:28
0.9990
44.5900
16:04:28
1.0000
222.7200
16:04:30
1.0000
153.4100
16:04:30
0.9990
10.0000
16:04:32
1.0010
10.7900
16:04:35
1.0010
12.5000
16:04:39
1.0010
11.8000
16:04:39
1.0010
12.5000
16:04:39
0.9990
131.4500
16:04:39
1.0000
207.9600
16:04:39
1.0000
10.0000
16:04:47
1.0010
176.8300
16:04:48
1.0010
220.1100
16:04:48
1.0020
5.9800
16:04:48
1.0020
48.4300
16:04:48
1.0030
35.0700
16:04:50
1.0010
10.0000
16:04:55
1.0010
249.7500
16:05:03
1.0000
11.0000
16:05:05
1.0000
11.0000
16:05:15
1.0020
141.2100
16:05:16
1.0020
258.1300
16:05:16
1.0020
205.7200
16:05:16
1.0020
19.8700
16:05:16
1.0020
295.5500
16:05:16
1.0020
70.5700
16:05:16
1.0020
249.5000
16:05:16
1.0000
45.9700
16:05:29
1.0000
109.5200
16:05:39
1.0000
15.0000
16:05:48
1.0010
249.7500
16:06:03
1.0020
123.7000
16:06:03
1.0020
84.7800
16:06:03
1.0020
38.9200
16:06:03