English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.3790
Ouv.
0.37630000
Bas
0.37330000
Haut
0.39600000
Vol
8,537,331
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.65
10.9000
7.11
0.65
11,982.7700
7,788.80
0.65
18.5200
11.98
0.64
1,166.6900
751.82
0.64
32.1000
20.67
0.64
29.4200
18.85
0.64
5,185.0800
3,318.45
0.64
468.8200
300.00
0.64
18.5200
11.81
0.64
537.9100
342.43
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
281.6600
177.45
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
11.3700
7.12
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
1,188.5000
739.48
0.62
432.8700
268.38
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
11.4900
7.06
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
11.6000
6.99
0.60
390.9900
235.06
0.60
8.5400
5.13
0.60
18.5200
11.12
0.60
212.0600
127.32
0.60
42,879.9700
25,727.98
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
1,095.7700
654.83
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
10.0000
5.92
0.59
18.5200
10.95
0.59
11.7100
6.91
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
1,773.9700
1,036.00
0.58
290.1200
168.88
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
719.8100
417.49
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
30.3500
17.57
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
1,272.0200
725.05
0.57
18.5200
10.55
0.57
23.6800
13.47
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
11.9500
6.78
0.57
104.5300
59.25
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,644.7800
10,534.30
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
2,280.0100
1,276.81
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
12.0600
6.71
0.56
993.8800
552.10
0.56
14.8700
8.26
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
42,377.9100
23,307.85
0.55
13.6300
7.49
0.55
212.1700
116.44
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
12.1900
6.65
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
14.8700
8.06
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,640.1300
1,425.67
0.54
350.5300
189.25
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.53
12.3100
6.58
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
31.5700
16.76
0.53
624.4900
331.48
0.53
6,475.3500
3,431.94
0.53
640.5900
339.45
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
27.7300
14.66
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
32.3700
16.99
0.52
12.4300
6.52
0.52
18.5200
9.69
0.52
367.2800
191.87
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
1,998.0000
1,039.16
0.52
845.9600
439.90
0.52
749.3800
389.60
0.52
199.0000
103.38
0.52
1,902.2400
987.26
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
14.8700
7.66
0.52
13.5800
7.00
0.52
20,858.8600
10,742.31
0.51
31.0700
15.97
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
11,904.8600
6,071.48
0.51
43.5800
22.16
0.51
90.8200
46.17
0.51
162.3500
82.47
0.51
18.5200
9.41
0.51
671.7200
339.55
0.50
18.5200
9.35
0.50
12.6700
6.39
0.50
14.8700
7.47
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
22.0000
11.03
0.50
283.7800
142.15
0.50
11,831.9000
5,915.95
0.50
1,268.2000
633.97
0.50
487.1400
243.28
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
298.5800
148.96
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
20.0300
9.97
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
31,413.0200
15,549.44
0.49
12.8000
6.32
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
5,892.2300
2,898.98
0.49
2,884.3500
1,413.33
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
1,440.1300
704.80
0.49
14.8700
7.27
0.49
106.8100
52.14
0.49
2,000.0000
973.20
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
19.6100
9.51
0.49
26,563.2200
12,883.16
0.48
12.9300
6.26
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
3,103.5400
1,489.70
0.48
342.5600
164.39
0.48
3,091.7500
1,481.88
0.48
26.3900
12.63
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
279.7700
133.28
0.48
14.8700
7.07
0.48
19.0800
9.07
0.48
80.9500
38.45
0.47
13.0600
6.20
0.47
75.4100
35.77
0.47
12.6500
6.00
0.47
18.5200
8.78
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
42.9600
20.21
0.47
42.9500
20.20
0.47
107.4100
50.49
0.47
2,616.9300
1,229.96
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
2,117.3400
990.92
0.47
18.5200
8.66
0.47
13.1800
6.14
0.47
237.0000
110.21
0.46
1,549.1900
720.22
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
61.8200
28.62
0.46
16.2700
7.52
0.46
14.8700
6.87
0.46
500.0000
231.00
0.46
50.5900
23.37
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
31.9800
14.73
0.46
3,783.6600
1,740.48
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
13.3100
6.08
0.46
18.5200
8.43
0.46
152.5000
69.39
0.45
689.9700
313.80
0.45
367.2800
166.97
0.45
55.1200
25.00
0.45
36.1600
16.39
0.45
7,052.7400
3,196.30
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
18.5200
8.38
0.45
824.5300
372.69
0.45
200.0000
90.18
0.45
1,298.7400
584.69
0.45
1,090.6400
490.90
0.45
11,670.3300
5,251.65
0.45
297.8300
133.99
0.45
18.5200
8.32
0.45
14.8700
6.67
0.45
66.5700
29.80
0.45
713.9300
319.48
0.45
8,203.4400
3,670.22
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
23.8000
10.59
0.44
1,343.1800
597.31
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
13.5800
6.00
0.44
138.3900
60.89
0.44
18.5200
8.15
0.44
390.2200
171.54
0.44
12.7600
5.60
0.44
13.5800
5.96
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
50.4200
22.03
0.44
18.5200
8.09
0.44
25.2200
11.00
0.44
14.8700
6.47
0.44
232.1800
101.00
0.43
18.5200
8.03
0.43
51.0700
22.13
0.43
91.9000
39.81
0.43
1,359.7700
588.78
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
13.7100
5.90
0.43
863.3700
371.25
0.43
85.8700
36.84
0.43
269.6400
115.59
0.43
86.9500
37.26
0.43
50.0700
21.43
0.43
18.5200
7.92
0.43
22.2500
9.48
0.43
2,624.7500
1,118.14
0.43
13.1500
5.60
0.43
249.4400
106.01
0.42
18.5200
7.86
0.42
2,594.8000
1,100.20
0.42
13.5800
5.75
0.42
14.8700
6.28
0.42
18.5200
7.80
0.42
3,010.9000
1,264.58
0.42
269.6400
113.22
0.42
83.3000
34.95
0.42
20.7600
8.69
0.42
18.2700
7.64
0.42
18.5200
7.75
0.42
18.2700
7.61
0.42
19.0800
7.95
0.42
36.7900
15.28
0.42
130.0600
53.97
0.41
26.0700
10.81
0.41
150.0000
62.12
0.41
13.5300
5.60
0.41
18.2700
7.56
0.41
30.3500
12.52
0.41
177.8700
73.35
0.41
36.7900
15.16
0.41
18.2700
7.50
0.41
2,076.4000
851.32
0.41
1,729.8800
709.08
0.41
15.1400
6.20
0.41
12.8300
5.25
0.41
18.5200
7.58
0.41
18.2700
7.47
0.41
14.8700
6.08
0.41
61.1600
25.00
0.41
12.8600
5.25
0.41
12.8700
5.25
0.41
18.2700
7.45
0.41
12.9100
5.25
0.41
23.8100
9.68
0.41
36.7900
14.94
0.41
27.0700
10.99
0.41
2,021.6300
819.97
0.41
197.4300
80.06
0.41
2,785.1700
1,127.99
0.40
13.5800
5.50
0.40
18.2700
7.39
0.40
12.9900
5.25
0.40
13.0000
5.25
0.40
2,599.7800
1,050.31
0.40
13.0200
5.25
0.40
13.0300
5.25
0.40
13.8900
5.60
0.40
36.7900
14.82
0.40
13.0500
5.25
0.40
170.1600
68.40
0.40
556.3200
223.36
0.40
18.2700
7.33
0.40
237.1400
95.00
0.40
1,969.0600
787.62
0.40
5,068.2800
2,026.81
0.40
18.5200
7.40
0.40
432.4200
172.54
0.40
1,284.7100
512.21
0.40
34.0500
13.57
0.40
18.2700
7.28
0.40
1,000.0000
398.00
0.40
1,000.0000
397.60
0.40
13.2200
5.25
0.40
14.8300
5.89
0.40
678.7000
269.44
0.40
18.2700
7.25
0.40
18.5200
7.35
0.40
252.5200
100.00
0.40
89.5700
35.43
0.40
33.1400
13.10
0.40
10,153.0400
4,010.45
0.39
741.3700
292.69
0.39
796.9200
313.91
0.39
18.5200
7.29
0.39
1,311.7700
515.53
0.39
18.2700
7.17
0.39
51.6600
20.26
0.39
18.2700
7.14
0.39
18.5200
7.23
0.39
164.2100
64.04
0.39
18.2700
7.12
0.39
1,919.6400
747.51
0.39
77.5500
30.18
0.39
90.8200
35.28
0.39
77.7200
30.19
0.39
96.0500
37.28
0.39
13.1400
5.10
0.39
4,992.7600
1,936.69
0.39
15,991.7900
6,201.62
0.39
3,271.4000
1,268.32
0.39
4,880.4100
1,891.65
0.39
91.0600
35.29
0.39
96.4400
37.36
0.39
803.6800
311.27
0.39
77.9600
30.19
0.39
13.1700
5.10
0.39
18.2700
7.06
0.39
13.4900
5.21
0.39
13.5000
5.22
0.39
91.6300
35.40
0.39
1,490.0100
575.44
0.39
13.5100
5.22
0.39
13.5100
5.21
0.39
13.5200
5.22
0.39
13.5200
5.22
0.39
3,314.1800
1,278.28
0.39
13.5300
5.22
0.39
91.8100
35.39
0.39
13.5300
5.21
0.39
13.5300
5.21
0.39
366.4000
141.14
0.39
125,593.4100
48,366.02
0.39
224.6700
86.50
0.38
6,598.4800
2,539.75
0.38
13.5500
5.21
0.38
13.5500
5.21
0.38
4,322.5000
1,662.43
0.38
13.5600
5.21
0.38
32.0900
12.34
0.38
13.5800
5.22
0.38
13.5700
5.21
0.38
13.5700
5.21
0.38
86.3400
33.15
0.38
13.5900
5.22
0.38
13.5900
5.22
0.38
31.8700
12.23
0.38
384.7700
147.60
0.38
13.3300
5.11
0.38
13.3400
5.11
0.38
13.3400
5.11
0.38
13.3500
5.12
0.38
13.3500
5.11
0.38
13.3500
5.11
0.38
13.3700
5.12
0.38
13.3700
5.12
0.38
13.3700
5.12
0.38
5,359.5800
2,050.58
0.38
13.3700
5.11
0.38
13.3700
5.11
0.38
31.6500
12.10
0.38
13.3900
5.12
0.38
13.4000
5.12
0.38
13.3900
5.11
0.38
83,986.2100
32,074.33
0.38
13.4000
5.12
0.38
13.4000
5.11
0.38
305.9000
116.73
0.38
13.4100
5.12
0.38
305.9100
116.67
0.38
31.9400
12.18
0.38
13.4200
5.12
0.38
1,160.0800
442.11
0.38
13.4300
5.12
0.38
935.7200
356.42
0.38
324.2000
123.46
0.38
2,956.2600
1,125.45
0.38
797.5800
303.56
0.38
3,105.1500
1,181.51
0.38
305.9400
116.38
0.38
385.3100
146.53
0.38
29,392.8900
11,175.18
0.38
6,218.7200
2,363.74
0.38
4,506.9200
1,712.63
0.38
19,901.2000
7,560.47
0.38
19,440.2200
7,383.40
0.38
9,606.2200
3,647.48
0.38
2,412.1200
915.64
0.38
6,324.2600
2,400.06
0.38
9,394.4300
3,564.25
0.38
10,707.0900
4,061.20
0.38
2,984.0700
1,131.56
0.38
3,729.7900
1,413.96
0.38
702.6000
266.29
0.38
0.38
13.4900
5.11
0.38
564.5300
213.84
0.38
618.5900
234.26
0.38
5,091.0200
1,927.46
0.38
14,340.3200
5,427.81
0.38
2,071.4100
783.82
0.38
3,282.8200
1,241.89
0.38
9,346.5800
3,534.88
0.38
25,085.6500
9,484.88
0.38
10,518.4700
3,975.98
0.38
33,257.9200
12,568.17
0.38
5,402.6800
2,041.13
0.38
4,752.3200
1,794.95
0.38
7,589.0100
2,865.61
0.38
1,797.0800
678.40
0.38
3,103.6900
1,171.33
0.38
306.0400
115.47
0.38
1,461.6300
551.33
0.38
306.0500
115.41
0.38
306.0500
115.38
0.38
306.0600
115.35
0.38
306.0600
115.32
0.38
385.7000
145.29
0.38
1,254.5600
472.47
0.38
306.0700
115.24
0.38
306.0700
115.20
0.38
306.0800
115.18
0.38
2,553.9100
960.78
0.38
306.0900
115.12
0.38
84,252.3300
31,678.88
0.38
13.3300
5.01
0.38
13.3300
5.01
0.38
1,413.0700
530.89
0.38
13.3400
5.01
0.38
1,458.2400
547.57
0.38
13.3500
5.01
0.38
13.3500
5.01
0.38
1,085.4500
407.26
0.38
31.8900
11.96
0.38
13.3700
5.01
0.37
78.9900
29.61
0.37
1,184.0000
443.76
0.37
13.3700
5.01
0.37
13.3800
5.01
0.37
13.3800
5.01
0.37
82.1900
30.77
0.37
13.4000
5.02
0.37
1,779.5700
665.92
0.37
373.1800
139.61
0.37
74.3300
27.80
0.37
13.4000
5.01
0.37
13.4100
5.01
0.37
31.6800
11.84
0.37
13.4200
5.01
0.37
13.4200
5.01
0.37
13.4200
5.01
0.37
13.4300
5.01
0.37
13.4300
5.01
0.37
13.4300
5.01
0.37
3,798.1600
1,416.71
0.37
72.2200
26.93
0.37
13.4400
5.01
0.37
13.4400
5.01
0.37
32.5300
12.12
0.37
13.4500
5.01
0.37
13.4500
5.01
0.37
31.7300
11.81
0.37
13.4600
5.01
0.37
13.4700
5.01
0.37
126,164.4100
46,933.16
0.37
13.4700
5.01
0.37
13.4800
5.01
0.37
13.4800
5.01
0.37
13.4800
5.01
0.37
13.4900
5.01
0.37
13.4900
5.01
0.37
513.2800
190.43
0.37
18.2700
6.78
0.37
2,966.3400
1,099.62
0.37
2,967.9500
1,099.63
0.37
810.5900
300.00
0.37
67.5600
25.00
0.37
18.2700
6.75
0.37
811.1400
299.47
0.37
18.5200
6.83
0.37
2,996.5000
1,105.11
0.37
2,983.2400
1,099.62
0.37
18.2700
6.73
0.37
2,350.4200
864.95
0.37
14.2800
5.25
0.37
2,992.9900
1,099.62
0.37
18.2700
6.70
0.37
28.6500
10.51
0.37
559.3500
205.00
0.37
32.8800
12.03
0.37
14.3600
5.25
0.37
14.3600
5.25
0.37
14.3700
5.25
0.37
18.2700
6.68
0.37
43.1400
15.75
0.37
5,431.7800
1,982.60
0.36
4,342.5300
1,582.85
0.36
20,639.8600
7,517.04
0.36
18.2700
6.65
0.36
2,656.2800
964.76
0.36
1,052.9600
382.22
0.36
1,400.0000
507.92
0.36
36.7900
13.34
0.36
14.4900
5.25
0.36
10,690.0100
3,868.71
0.36
10,701.8400
3,868.72
0.36
14.5300
5.25
0.36
18.2700
6.60
0.36
87.2400
31.51
0.36
83.1000
30.00
0.36
1,794.4900
646.02
0.36
18.5200
6.66
0.36
14.6100
5.25
0.36
278.2400
100.00
0.36
13.9300
5.00
0.36
14.6500
5.25
0.36
312.4000
111.84
0.36
35.0100
12.50
0.36
28.0300
10.00
0.36
383.8300
136.91
0.36
18.5200
6.60
0.36
26.9700
9.61
0.35
107.8100
38.20
0.35
22,595.4400
7,998.79
0.35
259.2800
91.71
0.35
89.2400
31.55
0.35
1,400.0000
493.64
0.35
284.0900
100.00
0.35
28.1200
9.89
0.35
33.9100
11.89
0.35
31.3800
11.00
0.35
18.5200
6.49
0.35
1,987.2500
695.54
0.35
150.3300
52.25
0.35
18.5200
6.43
0.35
14.6900
5.10
0.35
28.9300
10.00
0.35
286.9500
99.00
0.34
518.0800
178.37
0.34
18.5200
6.37
0.34
35.0000
12.04
0.34
19.0800
6.55
0.34
14.5700
5.00
0.34
18.5200
6.32
0.34
64.1600
21.82
0.34
8,812.4500
2,996.23
0.34
64.2400
21.82
0.34
44.2400
15.00
0.34
18.5200
6.26
0.34
23.8100
8.01
0.34
32.7600
11.00
0.34
1,492.5300
500.00
0.33
18.5200
6.20
0.33
16.4300
5.48
0.33
195.7800
65.00
0.33
18.5200
6.15
0.33
1,537.9900
510.00
0.33
33.2300
11.00
0.33
1,103.0300
364.00
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
109.3300
35.89
0.33
2,567.5800
842.17
0.33
370.2900
121.08
0.33
30.5000
9.94
0.33
18.5200
6.03
0.33
153.7500
50.00
0.33
76.9200
25.00
0.32
15.4800
5.00
0.32
18.5200
5.97
0.32
37.5700
12.10
0.32
8,694.7300
2,782.31
0.32
18.5200
5.92
0.32
37.3800
11.91
0.32
15.7300
5.00
0.32
94.8600
30.10
0.32
18.5200
5.86
0.32
31.6700
10.00
0.32
155.7000
49.05
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
1,077.0000
337.10
0.31
17.2300
5.38
0.31
962.7700
300.00
0.31
18.5200
5.74
0.31
1,764.7200
547.06
0.31
1,000.0000
308.00
0.31
18.5200
5.69
0.31
111.0000
34.03
0.30
18.5200
5.63
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,020.0000
1,521.06
0.30
331.5600
100.00
0.30
18.5200
5.57
0.30
14,817.9600
4,445.39
0.30
19.0800
5.71
0.30
563.3600
168.50
0.30
321.8300
96.00
0.30
1,171.1400
349.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
169.4900
50.00
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
8,067.0300
2,339.44
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.28
19.0800
5.43
0.28
113.8300
32.33
0.28
28.1200
7.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
35,264.5800
9,874.08
0.28
18.5200
5.17
0.28
1,083.0300
300.00
0.28
43.0000
11.83
0.27
55.3700
15.19
0.27
18.5500
5.03
0.27
133.8800
36.15
0.27
154.6800
41.49
0.27
23.8100
6.35
0.27
2,075.4600
550.00
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
3,490.5800
907.55
0.26
38.6100
10.00
0.26
38.7500
10.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,226.4700
312.75
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,635.2900
2,658.82
0.25
24.1500
6.00
0.25
24.1600
6.00
0.25
24.1700
6.00
0.25
48.3600
12.00
0.25
96.7600
24.01
0.25
193.6000
48.01
0.25
290.5200
72.02
0.25
24.2200
6.00
0.25
72.7500
18.01
0.25
55.0000
13.60
0.25
24.2800
6.00
0.25
97.2000
24.01
0.25
24.3400
6.00
0.25
24.3600
6.00
0.25
24.3700
6.00
0.25
219.4200
54.02
0.25
121.9500
30.01
0.25
203.3000
50.01
0.25
244.1000
60.02
0.25
219.7800
54.02
0.25
195.4400
48.02
0.25
97.7200
24.00
0.25
122.2000
30.00
0.25
24.4500
6.00
0.25
97.8400
24.00
0.25
24.4700
6.00
0.25
48.9600
12.00
0.25
48.9800
12.00
0.24
49.0000
12.00
0.24
147.0600
36.00
0.24
49.0400
12.00
0.24
24.5300
6.00
0.24
24.5400
6.00
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
159.3800
37.95
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
40.0000
9.32
0.23
51.7800
12.00
0.23
25.9100
6.00
0.23
155.5800
36.02
0.23
25.9400
6.00
0.23
103.7800
24.00
0.23
25.9600
6.00
0.23
103.8800
24.01
0.23
129.9000
30.01
0.23
26.0100
6.00
0.23
26.0100
6.00
0.23
26.0200
6.00
0.23
156.2700
36.00
0.23
26.0500
6.00
0.23
150.0800
34.52
0.23
52.2400
12.00
0.23
26.1200
6.00
0.23
52.3700
12.00
0.23
52.3900
12.00
0.23
26.2100
6.00
0.23
183.5300
42.01
0.23
209.8000
48.00
0.23
131.2800
30.01
0.23
262.6400
60.01
0.23
446.7200
102.03
0.23
210.3000
48.01
0.23
184.0800
42.01
0.23
105.2400
24.01
0.23
236.8800
54.01
0.23
26.3400
6.00
0.23
52.7400
12.00
0.23
290.2900
66.01
0.23
158.4300
36.01
0.23
201.7400
45.84
0.23
317.1300
72.02
0.23
449.4500
102.03
0.23
370.3000
84.02
0.23
317.5200
72.01
0.23
211.8000
48.02
0.23
26.4800
6.00
0.23
158.9800
36.01
0.23
79.5100
18.00
0.23
26.5200
6.00
0.23
26.5300
6.00
0.23
79.6400
18.01
0.23
106.2000
24.00
0.23
26.5700
6.00
0.23
26.5800
6.00
0.22
200.0000
44.40
0.22
523.8000
115.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
8,007.3500
1,601.47
0.20
2,515.0900
500.00
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
52.6300
10.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
281.3200
42.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Transactions récentes
Prix
Taille
Temps
0.3773
702.6000
16:00:41
0.3774
13.5500
16:00:43
0.3775
13.5500
16:00:43
0.3775
702.6000
16:00:43
0.3776
13.5500
16:00:43
0.3776
56.1700
16:00:43
0.3776
133.5100
16:00:44
0.3776
292.4900
16:00:44
0.3776
292.5000
16:00:45
0.3775
292.5000
16:00:45
0.3775
13.5400
16:00:45
0.3774
292.5000
16:00:45
0.3774
13.5400
16:00:45
0.3773
278.9600
16:00:45
0.3775
13.5500
16:00:59
0.3776
13.5500
16:00:59
0.3776
318.7200
16:00:59
0.3775
27.9500
16:01:00
0.3774
292.5000
16:01:00
0.3774
13.5400
16:01:00
0.3775
13.5500
16:01:00
0.3776
702.6000
16:01:00
0.3776
348.7500
16:01:00
0.3776
13.5500
16:01:00
0.3776
1,239.5700
16:01:00
0.3777
13.5500
16:01:02
0.3778
13.5400
16:01:02
0.3779
13.5300
16:01:02
0.3779
3.4800
16:01:02
0.3780
13.5300
16:01:07
0.3781
13.5300
16:01:07
0.3782
13.5300
16:01:07
0.3782
23.5100
16:01:07
0.3782
60.1000
16:01:07
0.3783
13.5200
16:01:08
0.3783
234.6900
16:01:08
0.3784
13.5200
16:01:11
0.3785
13.5100
16:01:11
0.3784
13.5100
16:01:19
0.3783
13.5100
16:01:19
0.3782
13.5100
16:01:23
0.3781
315.6800
16:01:23
0.3781
13.5100
16:01:23
0.3780
292.5000
16:01:23
0.3780
376.4300
16:01:23
0.3780
13.5200
16:01:23
0.3780
528.6100
16:01:23
0.3780
27.9600
16:01:23
0.3780
27.9500
16:01:23
0.3779
284.7500
16:01:23
0.3779
11.2400
16:01:23
0.3781
13.5300
16:02:14
0.3781
28.0100
16:02:14
0.3781
27.9800
16:02:14
0.3782
13.5300
16:02:26
0.3783
13.5300
16:02:26
0.3783
10.0400
16:02:26
0.3783
37.1000
16:02:26
0.3782
73.1100
16:02:26
0.3784
13.5300
16:02:36
0.3785
13.5200
16:02:36
0.3785
373.1500
16:02:36
0.3785
13.5100
16:02:54
0.3785
28.0200
16:02:54
0.3786
8.0200
16:02:54
0.3786
3,356.6800
16:02:54
0.3787
13.5100
16:02:54
0.3788
13.5100
16:02:54
0.3788
1,100.3500
16:02:54
0.3788
123.2000
16:02:54
0.3788
668.9700
16:02:54
0.3789
13.5100
16:03:12
0.3790
13.5000
16:03:12
0.3790
49.7900
16:03:12
0.3790
29.8400
16:03:12
0.3790
27.9600
16:03:12
0.3790
27.9400
16:03:12
0.3791
13.5000
16:03:13
0.3791
55.2700
16:03:13
0.3791
56.0000
16:03:13
0.3791
96.0300
16:03:14
0.3791
292.5000
16:03:14
0.3791
14.1200
16:03:23
0.3790
13.4800
16:03:28
0.3790
232.0900
16:03:28
0.3790
13.4800
16:03:55
0.3789
13.4900
16:03:55
0.3788
13.4900
16:03:56
0.3787
13.4900
16:03:56
0.3787
138.1200
16:03:56
0.3787
14.1100
16:03:59
0.3789
13.5000
16:04:03
0.3790
13.4900
16:04:03
0.3790
36.6100
16:04:03
0.3790
1,652.7100
16:05:06
0.3790
498.6700
16:05:06
0.3790
1,648.3500
16:05:08
0.3790
2,165.2900
16:05:08
0.3790
600.3500
16:05:08
0.3790
498.7100
16:05:08