English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2150
Open
0.20700000
Low
0.20300000
High
0.22600000
Vol
7,606,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
24.9240
25.77
1.03
4.8690
5.02
1.03
102.5660
105.64
1.03
4.8700
5.00
1.03
4.8790
5.00
1.02
55.2650
56.48
1.02
612.2080
624.45
1.02
74.7720
76.19
1.01
434.9480
439.30
1.01
27.6710
27.89
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
35,718.0990
35,718.10
1.00
10,348.3010
10,337.95
1.00
148.2180
147.48
0.99
220.0000
218.68
0.99
10.4180
10.32
0.99
393.3940
389.46
0.99
214.7080
211.92
0.99
2,535.4960
2,500.00
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
358.7640
350.15
0.98
5.1290
5.00
0.97
1,216.5180
1,182.46
0.97
25,376.9910
24,615.68
0.97
35.0000
33.88
0.97
18,653.0000
18,000.15
0.96
67.2990
64.61
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
144.0000
137.38
0.95
21.0000
20.01
0.95
629.4050
597.93
0.94
144.0000
135.94
0.94
103.3020
97.31
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
14.8320
13.82
0.93
871.0230
810.05
0.93
22.1000
20.53
0.93
5.4060
5.00
0.92
144.0000
133.06
0.92
290.2160
267.00
0.92
144.0000
132.19
0.92
10,000.0000
9,170.00
0.92
40.3690
36.98
0.91
144.0000
131.33
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
143.8810
130.21
0.90
3,943.6870
3,549.32
0.90
6,538.5440
5,878.15
0.90
202.0530
181.44
0.90
10.4180
9.32
0.89
10.2460
9.15
0.89
659.8990
587.31
0.89
8.2000
7.29
0.89
174.5230
154.98
0.89
16.0090
14.20
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.88
5.7150
5.00
0.87
49.0990
42.62
0.86
721.2280
620.26
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
602.5430
512.16
0.85
2,595.8220
2,201.26
0.85
8.2600
7.00
0.84
466.9380
392.23
0.84
383.5070
321.76
0.84
4,006.7540
3,345.64
0.83
162.5000
135.53
0.83
810.2910
672.54
0.83
597.8210
495.59
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
5,029.6430
4,149.46
0.82
122.8090
100.70
0.82
8.8460
7.24
0.82
237.7080
194.45
0.82
144.0000
117.36
0.81
60.4200
49.18
0.81
2,688.4750
2,185.73
0.81
3,500.0000
2,842.00
0.81
178.0850
144.25
0.81
29.1190
23.44
0.80
144.0000
115.78
0.80
774.5290
620.40
0.80
8,941.2160
7,152.97
0.80
5,603.7150
4,477.37
0.80
1,216.5350
967.15
0.79
137.8040
109.00
0.79
5,524.1260
4,364.06
0.79
3,066.1460
2,419.19
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
476.0490
371.32
0.78
8.1910
6.36
0.78
6.4560
5.01
0.78
67.6820
52.45
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
35.0000
26.74
0.76
274.0970
208.31
0.76
20.0000
15.18
0.76
3,990.0000
3,012.45
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
8,658.6910
6,494.02
0.75
1,376.2440
1,029.43
0.75
61.2300
45.74
0.75
94.2560
70.31
0.75
4,809.2790
3,582.91
0.74
144.0000
107.14
0.74
10.6110
7.88
0.74
376.0430
278.27
0.74
6.7950
5.00
0.74
4,975.0000
3,656.63
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
13.6980
10.00
0.73
7.6910
5.61
0.73
413.7000
300.35
0.73
6.8970
5.00
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.72
61.2300
44.02
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
659.9270
464.59
0.70
18.2190
12.79
0.70
3,708.3610
2,599.56
0.70
15,810.1430
11,067.10
0.70
5,043.6130
3,525.49
0.70
490.9970
342.72
0.70
179.4750
124.91
0.70
84.3890
58.65
0.69
61.2300
42.31
0.69
5,280.2510
3,643.37
0.69
549.1340
377.80
0.69
1,915.3070
1,313.90
0.69
711.3520
487.28
0.68
144.0000
98.50
0.68
973.8790
662.24
0.68
50.8360
34.42
0.68
22.2220
15.00
0.67
156.1270
105.23
0.67
1,228.6510
825.65
0.67
37.4630
25.10
0.67
330.2820
219.97
0.67
233.7330
155.43
0.66
614.5790
408.08
0.66
26.9730
17.88
0.66
244.1960
161.66
0.66
174.1760
115.13
0.66
811.2440
535.42
0.66
21.2520
13.98
0.65
653.9300
427.67
0.65
508.1780
330.82
0.65
25,722.0770
16,719.35
0.65
5,013.3230
3,253.65
0.65
18.4070
11.87
0.64
569.0690
366.48
0.64
28.6210
18.40
0.64
15.0000
9.63
0.64
740.4010
473.86
0.64
8,500.5790
5,431.87
0.64
320.2370
204.31
0.64
62.8300
39.96
0.64
2,722.1320
1,728.55
0.63
849.8850
538.83
0.63
25.0000
15.83
0.63
9.9300
6.28
0.63
2,023.7510
1,276.99
0.63
591.2590
372.49
0.63
31.0000
19.44
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
144.0000
89.86
0.62
15.8800
9.89
0.62
203.2890
126.45
0.62
16.9320
10.51
0.62
2,288.8390
1,419.08
0.62
93.6800
57.99
0.62
15.8800
9.80
0.62
100.6590
62.01
0.61
159.8800
98.17
0.61
288.0000
176.26
0.61
15.8800
9.70
0.61
306.2230
186.80
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
144.0000
87.41
0.61
61.2300
37.11
0.61
15.8800
9.61
0.60
644.0000
388.98
0.60
4,941.9400
2,979.99
0.60
408.4250
245.87
0.60
34,035.0880
20,421.05
0.60
5,116.9060
3,065.03
0.60
30.2480
18.09
0.60
15.8800
9.46
0.59
480.8970
285.65
0.59
63.3800
37.58
0.59
121.2760
71.80
0.59
3,247.1650
1,915.83
0.59
144.7660
85.12
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
159.8800
93.37
0.58
76.3440
44.43
0.58
75.0550
43.61
0.58
4,091.8150
2,373.25
0.58
95.3960
55.23
0.58
15.8800
9.18
0.58
84.3850
48.52
0.57
185.3220
106.37
0.57
15.8800
9.08
0.57
2,015.4320
1,148.80
0.57
15.8800
9.04
0.57
2,709.1240
1,538.78
0.57
11,162.6900
6,318.08
0.57
8.8670
5.01
0.56
153.9300
86.82
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
4,910.7340
2,750.01
0.56
15.8800
8.85
0.56
405.6210
225.12
0.55
659.8800
365.57
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
30,533.5830
16,793.47
0.55
9.1080
5.00
0.55
133.4610
73.14
0.55
62.5340
34.08
0.54
144.0000
78.34
0.54
9.2400
5.02
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
192.4890
103.94
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
144.0000
76.90
0.53
181.8800
96.94
0.53
29.0250
15.41
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.53
76.4950
40.16
0.52
185.1860
97.04
0.52
23.3790
12.23
0.52
4,168.1950
2,175.80
0.52
3,577.1100
1,863.67
0.52
4,300.8290
2,236.43
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
146.5470
75.47
0.51
144.0000
74.02
0.51
25.8800
13.25
0.51
999.9990
511.00
0.51
3,950.2460
2,014.63
0.51
15.8800
8.08
0.51
16.3400
8.30
0.51
116.1860
58.91
0.51
151.6750
76.75
0.51
37.8270
19.10
0.50
644.0000
324.58
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
89.4510
44.81
0.50
20,914.0510
10,457.03
0.50
6,500.0000
3,243.50
0.50
257.5390
128.25
0.50
15.8800
7.89
0.50
116.3190
57.58
0.49
183.8020
90.80
0.49
61.2300
30.19
0.49
197.6280
97.23
0.49
225.7090
110.82
0.49
847.0860
415.07
0.49
100.7060
49.14
0.49
28.9890
14.09
0.49
11.0000
5.34
0.48
12.0530
5.80
0.48
14,752.4630
7,081.18
0.48
14.9960
7.17
0.48
12.0530
5.74
0.48
2,202.0000
1,045.95
0.47
3,500.0000
1,659.00
0.47
340.8490
160.88
0.47
30.4460
14.34
0.47
6,017.7210
2,828.33
0.47
551.9920
258.88
0.47
12.0530
5.63
0.47
166.0000
77.36
0.47
61.2300
28.47
0.46
12.0530
5.58
0.46
2,555.8580
1,180.81
0.46
6,088.0830
2,806.61
0.46
3,386.3430
1,557.72
0.46
30.9800
14.22
0.46
5,983.2530
2,740.33
0.46
100.0000
45.60
0.46
13.8430
6.30
0.45
883.7680
401.23
0.45
2,059.4490
932.93
0.45
196.1490
88.66
0.45
2,555.5120
1,152.54
0.45
14,044.4490
6,320.00
0.45
929.0700
417.15
0.45
2,232.1420
1,000.00
0.45
222.9900
99.68
0.45
4,792.2060
2,137.32
0.45
10,134.3940
4,509.81
0.44
8,843.6030
3,926.56
0.44
12.4150
5.50
0.44
314.9990
138.91
0.44
6,734.3750
2,963.13
0.44
10,456.1650
4,579.80
0.44
61.2300
26.76
0.44
535.9160
233.66
0.44
622.2500
270.68
0.43
679.1270
294.74
0.43
2,516.5780
1,089.68
0.43
33,387.6260
14,423.45
0.43
928.2230
400.06
0.43
7,548.2890
3,245.76
0.43
14.2650
6.12
0.43
4,459.0820
1,908.49
0.43
449.8870
192.10
0.43
10,129.9130
4,315.34
0.43
38,383.0610
16,312.80
0.42
34.8160
14.76
0.42
237.4960
100.46
0.42
836.3430
352.94
0.42
130.8270
55.08
0.42
13,874.7450
5,827.39
0.42
119.9710
49.91
0.42
414.6210
172.07
0.41
40.4080
16.73
0.41
227.0460
93.77
0.41
17,532.2300
7,223.28
0.41
2,297.3840
944.22
0.41
4,196.4670
1,720.55
0.41
6,295.5040
2,574.86
0.41
1,682.7300
686.55
0.41
5,241.3720
2,133.24
0.41
24.9700
10.14
0.41
16,548.5330
6,702.16
0.40
145.3010
58.70
0.40
5,122.2500
2,064.27
0.40
2,592.1470
1,042.04
0.40
126.8980
50.89
0.40
121,194.6360
48,477.85
0.40
8,843.6850
3,528.63
0.40
5,038.1560
2,005.19
0.39
4,884.0050
1,924.30
0.39
66.9900
26.33
0.39
12,826.0220
5,002.15
0.39
18.7220
7.28
0.39
13,137.4140
5,097.32
0.39
122.3160
47.21
0.39
44.0070
16.94
0.38
2,773.8870
1,062.40
0.38
38.7750
14.77
0.38
15,332.2610
5,826.26
0.38
38.0000
14.36
0.38
1,669.2090
625.95
0.37
29.2090
10.92
0.37
1,367.4180
508.68
0.37
28,127.6390
10,407.23
0.37
19.1690
7.04
0.37
65.7720
24.07
0.37
32.1850
11.75
0.36
975.5920
351.21
0.36
533.9040
190.07
0.36
601.8910
213.67
0.35
61.2300
21.55
0.35
33,505.9340
11,727.08
0.35
573.6390
199.63
0.35
544.0170
188.23
0.35
490.6540
169.28
0.34
4,469.6410
1,537.56
0.34
43.0420
14.76
0.34
677.1170
230.22
0.34
100.1990
33.87
0.34
793.7440
267.49
0.34
203.2890
68.31
0.34
6,363.2670
2,131.69
0.33
230.1830
76.88
0.33
855.6460
284.93
0.33
1,552.6720
512.38
0.33
4,582.8120
1,507.75
0.33
831.0000
271.74
0.33
680.7800
221.93
0.33
599.3280
194.78
0.32
61.2300
19.84
0.32
546.7020
176.58
0.32
15.5360
5.00
0.32
1,061.9940
340.90
0.32
172,132.5420
55,082.41
0.32
1,567.3980
500.00
0.32
154.8120
49.23
0.32
3,397.9590
1,073.76
0.32
2,820.6930
888.52
0.31
44.6390
13.97
0.31
1,558.6740
484.75
0.31
1,119.4740
347.04
0.31
535.5410
164.95
0.31
48.0140
14.74
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
2,104.6900
635.62
0.30
39.9600
12.03
0.30
17,870.1190
5,361.04
0.30
6,148.4660
1,838.39
0.30
1,831.7910
545.87
0.30
2,298.2990
682.59
0.30
130.2660
38.56
0.30
2,631.1200
776.18
0.29
27,322.1610
7,978.07
0.29
50.0000
14.55
0.29
118,061.0770
34,237.71
0.29
10,152.5400
2,934.08
0.29
1,246.1420
358.89
0.29
299.7000
86.01
0.29
1,658.7970
474.42
0.29
2,401.8850
684.54
0.28
3,246.0950
921.89
0.28
250.0000
70.75
0.28
3,411.0610
961.92
0.28
142.8570
40.14
0.28
40,677.0030
11,389.56
0.28
1,342.0480
371.75
0.28
43.6770
12.01
0.27
138.8250
38.04
0.27
169.5160
46.28
0.27
10,862.3620
2,954.56
0.27
2,348.0750
636.33
0.27
15,643.0360
4,223.62
0.27
18.7000
5.03
0.27
535.5420
143.53
0.27
61.2300
16.35
0.27
239.5000
63.47
0.26
4,349.6730
1,148.31
0.26
2,667.7340
701.61
0.26
211.6520
55.24
0.26
154,682.5180
40,217.45
0.26
19.5000
5.05
0.26
84.0000
21.67
0.26
296.9640
76.32
0.26
169.5130
43.40
0.26
103,225.8410
26,322.59
0.25
522.0000
131.02
0.25
39,518.8030
9,879.70
0.25
97,921.5170
24,382.46
0.25
3,124.1110
774.78
0.25
6,690.8080
1,652.63
0.25
15,151.5360
3,727.28
0.25
41,654.5310
10,205.36
0.24
8,645.9900
2,109.62
0.24
4,500.5320
1,093.63
0.24
2,808.4000
679.63
0.24
561.0000
135.20
0.24
14,437.2010
3,464.93
0.24
86.0230
20.56
0.24
367.1560
87.38
0.24
5,515.1730
1,307.10
0.24
2,961.3940
698.89
0.24
11,679.5760
2,744.70
0.23
5,574.0380
1,304.32
0.23
4,760.8550
1,109.28
0.23
3,325.9510
771.62
0.23
3,175.1560
733.46
0.23
33,640.3310
7,737.28
0.23
4,706.3310
1,077.75
0.23
3,573.4540
814.75
0.23
11,236.8150
2,550.76
0.23
4,680.0620
1,057.69
0.23
15,876.1410
3,572.13
0.22
11,474.5920
2,570.31
0.22
72,951.8920
16,268.27
0.22
60,882.6050
13,515.94
0.22
119,245.5390
26,353.26
0.22
18,432.7220
4,055.20
0.22
51,748.6390
11,332.95
0.22
36,311.2230
7,915.85
0.22
46,536.4020
10,098.40
0.22
62,072.3160
13,407.62
0.22
3,371.5320
724.88
0.22
0.21
50,548.0320
10,817.28
0.21
77,502.0900
16,507.95
0.21
80,994.4460
17,170.82
0.21
31,147.6090
6,572.15
0.21
8,235.2070
1,729.39
0.21
5,441.4630
1,137.27
0.21
3,547.2330
737.82
0.21
3,084.0260
638.39
0.21
4,155.3520
856.00
0.21
3,982.2630
816.36
0.20
2,897.8410
591.16
0.20
21,867.7120
4,439.15
0.20
26,430.8290
5,339.03
0.20
11,575.4230
2,326.66
0.20
3,849.7270
769.95
0.20
3,464.7120
686.01
0.20
168.2240
33.14
0.20
129.3360
25.35
0.20
16,633.6460
3,243.56
0.19
111.9640
21.72
0.19
56.2420
10.85
0.19
26.0420
5.00
0.19
3,801.8590
726.16
0.19
4,444.2640
844.41
0.19
93.7470
17.72
0.19
3,162.0000
594.46
0.19
306.1130
57.24
0.19
58.5700
10.89
0.19
7,721.9180
1,428.55
0.18
179.1030
32.95
0.18
201.0460
36.79
0.18
27.4730
5.00
0.18
2,536.4910
459.10
0.18
3,557.6130
640.37
0.18
5,179.6720
927.16
0.18
448.3620
79.81
0.18
5,045.9090
888.08
0.18
3,216.1710
562.83
0.17
5,250.9760
913.67
0.17
3,403.2670
585.36
0.17
445.4570
76.17
0.17
11,068.5510
1,881.65
0.17
241.6660
40.60
0.17
62.9720
10.52
0.17
3,583.2520
594.82
0.17
5,235.3030
863.82
0.16
500.0000
82.00
0.16
112.0130
18.26
0.16
1,747.5290
283.10
0.16
62.1110
10.00
0.16
822.5880
131.61
0.16
125.7860
20.00
0.16
1,481.0120
234.00
0.16
288.0830
45.23
0.16
1,093.5040
170.59
0.16
133.4270
20.68
0.15
236.5230
36.42
0.15
2,132.6710
324.17
0.15
66.2250
10.00
0.15
6,594.3870
989.16
0.15
84.7130
12.45
0.15
62.0850
9.00
0.14
180.5550
26.00
0.14
293.7130
42.00
0.14
169.0160
24.00
0.14
326.2450
46.00
0.14
876.4480
122.70
0.14
1,153.7830
156.91
0.14
414.8140
56.00
0.13
179.7760
24.09
0.13
1,444.7040
192.15
0.13
4,087.1710
539.51
0.13
7,556.8280
989.94
0.13
13,582.7010
1,765.75
0.13
1,467.7500
189.34
0.13
195.3120
25.00
0.13
118.7400
15.08
0.13
127.4420
16.06
0.12
766.0480
94.99
0.12
1,248.2200
151.03
0.12
6,207.0230
744.84
0.12
146.4120
17.28
0.12
216.8970
25.38
0.12
177.8750
20.46
0.11
4,946.9870
563.96
0.11
2,147.1530
242.63
0.11
4,631.3170
518.71
0.11
5,069.9500
562.76
0.11
20,984.0050
2,308.24
0.11
183.4860
20.00
0.11
5,942.5390
641.79
0.11
207.0020
21.74
0.10
4,431.8470
460.91
0.10
50,000.0000
5,150.00
0.10
239.3740
24.18
0.10
2,200.0000
220.00
0.10
10,265.3110
1,006.00
0.10
150.0000
14.40
0.09
1,668.6320
150.18
0.09
291.3690
24.77
0.08
1,625.0000
130.00
0.08
133.3330
10.00
0.07
150.0000
11.10
0.07
1,549.5880
110.02
0.07
714.2850
50.00
0.07
220.5880
15.00
0.07
329.5480
21.75
0.07
81.0000
5.27
0.06
161.2910
10.00
0.06
333.3330
20.00
0.06
877.1920
50.00
0.06
616.0720
34.50
0.05
200.0000
10.40
0.05
100,000.0000
5,000.00
0.04
227.2730
10.00
Recent Trades
Price
Size
Time
0.2170
692.8410
16:01:54
0.2170
692.8410
16:01:54
0.2170
174.3790
16:01:54
0.2180
297.1550
16:02:09
0.2170
59.7580
16:02:14
0.2170
816.3270
16:02:14
0.2170
692.8410
16:02:14
0.2170
114.6780
16:02:29
0.2170
141.9040
16:02:54
0.2170
409.3050
16:03:24
0.2160
231.5090
16:03:45
0.2160
82.9060
16:03:45
0.2160
24.7750
16:03:45
0.2160
1,992.8370
16:03:45
0.2150
816.3270
16:03:45
0.2150
683.7150
16:03:45
0.2150
9.1260
16:03:45
0.2150
86.0740
16:03:45
0.2150
2,937.3380
16:03:45
0.2150
1,182.8530
16:03:45
0.2150
504.8080
16:03:45
0.2150
641.6500
16:03:45
0.2150
3,793.1160
16:03:45
0.2150
3,983.8220
16:03:45
0.2150
334.8700
16:03:50
0.2150
334.8700
16:03:50
0.2150
46.1890
16:03:50
0.2150
867.2200
16:03:50
0.2150
155.0000
16:03:50
0.2150
155.0000
16:03:50
0.2150
155.0000
16:03:50
0.2150
43.0950
16:03:50
0.2150
111.9050
16:03:50
0.2150
155.0000
16:03:50
0.2150
232.6000
16:03:50
0.2150
46.1890
16:03:52
0.2150
25.6000
16:03:53
0.2150
31.9000
16:03:53
0.2150
25.6000
16:03:53
0.2150
25.6000
16:03:53
0.2150
25.6000
16:03:53
0.2150
25.6000
16:03:53
0.2150
474.0880
16:03:53
0.2150
480.0170
16:03:53
0.2150
180.4900
16:03:53
0.2150
94.8100
16:03:53
0.2160
271.9240
16:03:59
0.2160
152.3150
16:04:29
0.2160
381.1560
16:04:49
0.2160
333.7490
16:04:50
0.2160
1,279.2610
16:04:50
0.2160
2,231.0000
16:04:50
0.2160
669.3000
16:04:50
0.2160
465.1000
16:04:50
0.2160
1,435.3160
16:04:50
0.2160
1,500.0000
16:04:50
0.2160
439.9000
16:04:50
0.2160
74.4000
16:04:50
0.2160
4,428.3190
16:04:50
0.2160
74.7000
16:04:50
0.2160
82.7000
16:04:50
0.2160
83.8000
16:04:50
0.2160
83.1000
16:04:50
0.2160
82.0000
16:04:50
0.2160
75.7000
16:04:50
0.2160
75.1000
16:04:50
0.2160
74.1000
16:04:50
0.2160
83.8000
16:04:50
0.2160
83.4000
16:04:50
0.2160
75.1000
16:04:50
0.2160
75.4000
16:04:50
0.2160
113.7000
16:04:50
0.2160
83.4000
16:04:50
0.2160
83.1000
16:04:50
0.2160
82.0000
16:04:50
0.2160
81.6000
16:04:50
0.2160
83.4000
16:04:50
0.2160
75.1000
16:04:50
0.2160
75.4000
16:04:50
0.2160
82.7000
16:04:50
0.2160
75.4000
16:04:50
0.2160
75.1000
16:04:50
0.2160
82.0000
16:04:50
0.2160
74.7000
16:04:50
0.2160
83.4000
16:04:50
0.2160
58.7550
16:04:50
0.2150
158.4210
16:05:05
0.2150
200.0710
16:05:05
0.2150
867.2200
16:05:06
0.2150
147.0430
16:05:06
0.2150
96.3780
16:05:06
0.2150
244.0020
16:05:08
0.2150
142.4480
16:05:39
0.2150
1,603.5720
16:05:44
0.2160
4,459.8000
16:05:44
0.2150
140.7510
16:06:14
0.2150
829.5980
16:06:14
0.2150
867.2200
16:06:14
0.2150
200.0710
16:06:14
0.2150
325.4620
16:06:19