English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1429
Open
0.14910000
Low
0.14220000
High
0.15000000
Vol
3,029,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
1,467.3000
1,467.30
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,268.3000
2,507.32
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
453.2000
163.15
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
1,664.1000
545.66
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,795.2000
1,176.51
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
5,626.6000
1,687.98
0.30
31.0000
9.28
0.30
117.0000
34.98
0.30
21.6000
6.44
0.30
52.2000
15.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
5,428.4000
1,601.38
0.29
50.0000
14.72
0.29
4,740.2000
1,394.57
0.29
161.6000
47.19
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
92.6000
26.70
0.29
139.0000
40.06
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
5,863.4000
1,655.24
0.28
1,906.9000
537.75
0.28
15,442.7000
4,323.96
0.28
89.6000
25.00
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
2,305.5000
638.16
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
50,739.1000
13,790.89
0.27
867.0000
235.30
0.27
40,038.4000
10,810.37
0.27
373.0000
100.26
0.27
18.7000
5.01
0.27
3,088.7000
823.45
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
3,700.0000
969.40
0.26
41,424.8000
10,770.45
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
917.9000
234.06
0.25
44.3000
11.09
0.25
20,780.7000
5,195.18
0.25
167.7000
41.76
0.25
1,841.9000
458.26
0.25
365.2000
90.83
0.25
8,606.6000
2,137.02
0.25
134.6000
33.41
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
2,000.0000
484.00
0.24
42.4000
10.23
0.24
19,337.1000
4,640.90
0.24
169.9000
40.69
0.24
1,821.8000
435.05
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
1,700.0000
397.80
0.23
22.0000
5.10
0.23
4,158.8000
960.68
0.23
863.2000
199.05
0.23
19,116.1000
4,396.70
0.23
484.1000
110.37
0.23
1,997.8000
450.50
0.22
2,000.0000
442.00
0.22
10,871.5000
2,391.73
0.22
7,155.6000
1,567.08
0.22
5,685.0000
1,239.90
0.22
5,874.2000
1,280.58
0.22
7,340.7000
1,599.54
0.22
1,700.0000
368.90
0.22
46.3000
10.01
0.22
220.9000
47.49
0.21
57.5000
12.29
0.21
23.5000
5.00
0.21
23.6000
5.00
0.21
4,721.4000
999.99
0.21
3,003.9000
630.82
0.21
17,009.0000
3,536.17
0.21
1,999.6000
411.92
0.20
1,271.9000
260.49
0.20
1,101.6000
223.51
0.20
16,368.9000
3,303.24
0.20
362.9000
73.12
0.20
10,330.0000
2,066.00
0.20
1,700.0000
339.83
0.20
2,110.7000
420.03
0.20
327.3000
65.07
0.20
22,792.3000
4,521.99
0.20
27,946.3000
5,533.37
0.20
7,607.5000
1,505.52
0.20
8,269.1000
1,623.22
0.20
262.2000
51.44
0.19
659.2000
128.28
0.19
8,641.6000
1,679.93
0.19
80,184.3000
15,555.75
0.19
100.0000
19.21
0.19
2,015.3000
386.53
0.19
940.3000
180.16
0.19
159.0000
30.37
0.19
607.2000
115.67
0.19
19,732.9000
3,749.25
0.19
2,657.4000
504.64
0.19
53.0000
10.04
0.19
1,275.5000
240.94
0.19
26.6000
5.00
0.19
238.9000
44.72
0.19
4,062.0000
759.59
0.19
3,298.7000
610.26
0.18
840.1000
154.58
0.18
61.5000
11.23
0.18
61.0000
11.09
0.18
60.5000
10.95
0.18
5,066.8000
912.02
0.18
483.7000
87.02
0.18
1,242.5000
221.17
0.18
1,979.0000
350.28
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
18,763.7000
3,304.29
0.18
1,091.3000
190.98
0.17
167.7000
29.25
0.17
5,740.5000
1,000.00
0.17
288.7000
50.23
0.17
134.6000
23.39
0.17
3,266.1000
566.67
0.17
33.3000
5.76
0.17
2,017.8000
348.88
0.17
243.8000
42.10
0.17
11,020.3000
1,895.49
0.17
2,448.2000
418.64
0.17
1,356.6000
231.84
0.17
239.7000
40.82
0.17
6,831.1000
1,161.29
0.17
6,504.1000
1,105.05
0.17
85.0000
14.41
0.17
186.3000
31.45
0.17
552.9000
93.11
0.17
1,352.2000
227.58
0.17
39.4000
6.62
0.17
11,835.0000
1,980.00
0.17
1,599.3000
266.76
0.17
768.2000
126.83
0.17
4,242.4000
700.00
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
1,425.5000
231.07
0.16
384.0000
62.21
0.16
332.8000
53.75
0.16
336.9000
54.24
0.16
3,605.8000
576.93
0.16
66.1000
10.57
0.16
2,002.7000
320.03
0.16
343.8000
54.73
0.16
16,477.5000
2,621.57
0.16
11,822.5000
1,879.78
0.16
339.3000
53.91
0.16
1,357.2000
215.52
0.16
7,677.2000
1,216.84
0.16
335.1000
52.78
0.16
156.7000
24.66
0.16
5,521.2000
866.83
0.16
332.7000
52.10
0.16
1,824.7000
284.65
0.16
7,604.7000
1,182.53
0.16
247.3000
38.43
0.16
50.5000
7.83
0.15
37.3000
5.77
0.15
230.0000
35.44
0.15
6,525.3000
1,004.90
0.15
205.2000
31.54
0.15
144.6000
22.12
0.15
14,296.9000
2,155.97
0.15
38.3000
5.77
0.15
24,194.6000
3,629.19
0.15
43,420.7000
6,508.76
0.15
184.0000
27.56
0.15
13,377.9000
2,000.00
0.15
1,732.2000
258.79
0.15
102.8000
15.33
0.15
765.0000
113.30
0.15
10,011.6000
1,478.71
0.15
7,611.9000
1,123.52
0.15
6,450.7000
951.48
0.15
4,135.6000
609.59
0.15
9,568.1000
1,409.38
0.15
867.8000
127.74
0.15
765.0000
112.53
0.15
937.1000
137.19
0.15
765.0000
111.84
0.15
27,454.0000
3,994.56
0.15
151,330.1000
22,003.40
0.15
965.4000
140.27
0.15
4,610.7000
669.01
0.14
1,064.6000
154.26
0.14
765.0000
110.77
0.14
1,784.5000
257.32
0.14
4,218.6000
607.90
0.14
51,099.4000
7,358.31
0.14
4,985.9000
717.47
0.14
4,043.8000
581.50
0.14
4,234.1000
608.44
0.14
5,457.9000
783.75
0.14
10,385.2000
1,490.28
0.14
10,135.2000
1,453.39
0.14
1,983.8000
284.28
0.14
9,811.9000
1,405.06
0.14
12,092.7000
1,730.47
0.14
7,793.3000
1,114.44
0.14
4,325.5000
618.11
0.14
3,852.7000
550.17
0.14
0.14
9,887.5000
1,409.96
0.14
5,513.8000
785.72
0.14
16,951.2000
2,413.85
0.14
12,882.8000
1,833.22
0.14
15,584.2000
2,216.07
0.14
34,688.7000
4,929.26
0.14
11,166.5000
1,585.64
0.14
15,831.4000
2,246.48
0.14
4,241.0000
601.37
0.14
4,225.5000
598.75
0.14
5,309.8000
751.87
0.14
7,320.3000
1,035.82
0.14
37,695.1000
5,330.09
0.14
3,011.4000
425.51
0.14
1,058.2000
149.42
0.14
15,499.3000
2,186.95
0.14
5,071.2000
715.04
0.14
765.0000
107.56
0.14
1,858.0000
261.05
0.14
765.0000
107.41
0.14
152,830.3000
21,426.81
0.14
765.0000
107.18
0.14
804.3000
112.52
0.14
765.0000
106.87
0.14
28,554.0000
3,986.14
0.14
765.0000
106.64
0.14
1,869.8000
259.90
0.14
930.5000
129.25
0.14
1,109.6000
153.57
0.14
801.2000
110.81
0.14
15,553.7000
2,146.41
0.14
77.4000
10.67
0.14
3,480.3000
477.85
0.14
950.9000
130.37
0.14
2,000.0000
272.40
0.14
37.5000
5.10
0.14
2,000.0000
270.80
0.14
749.1000
101.35
0.14
1,596.3000
215.50
0.13
41.0000
5.51
0.13
38.3000
5.10
0.13
41.4000
5.49
0.13
50.0000
6.58
0.13
761.6000
100.00
0.13
90.7000
11.89
0.13
38.3000
5.01
0.13
92.1000
11.98
0.13
7,990.5000
1,038.77
0.13
38.6000
5.00
0.13
193.0000
24.99
0.13
170.4000
21.85
0.13
170.8000
21.86
0.13
39.2000
5.01
0.13
250.0000
31.93
0.13
87.7000
11.17
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
41.7000
5.09
0.12
468.3000
56.48
0.12
40,421.3000
4,870.77
0.12
7,852.0000
942.24
0.11
290.0000
32.63
0.11
45.9000
5.10
0.11
1,000.0000
106.30
0.11
236.0000
24.99
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
109.7000
10.99
0.10
50.9000
5.10
0.10
110.0000
11.00
0.09
63.4000
6.00
0.09
63.6000
6.00
0.09
127.4000
12.01
0.09
445.9000
42.00
0.09
574.2000
54.03
0.09
255.6000
24.00
0.09
128.0000
12.01
0.09
64.1000
6.01
0.09
64.2000
6.00
0.09
192.9000
18.02
0.09
64.4000
6.01
0.09
386.4000
36.01
0.09
193.5000
18.01
0.09
323.0000
30.04
0.09
193.8000
18.00
0.09
258.8000
24.02
0.09
824.0000
76.38
0.09
125.7000
11.31
0.09
57.8000
5.09
0.09
823.0000
72.09
0.09
1,029.5000
90.08
0.09
1,305.3000
114.08
0.09
619.2000
54.06
0.09
1,445.5000
126.05
0.09
345.0000
30.02
0.09
1,796.6000
156.12
0.09
276.8000
24.03
0.09
207.8000
18.02
0.09
901.5000
78.07
0.09
971.6000
84.04
0.09
139.0000
12.01
0.09
139.1000
12.00
0.09
418.7000
36.05
0.09
977.8000
84.09
0.09
209.7000
18.01
0.09
1,050.0000
90.09
0.09
140.2000
12.02
0.09
137.9000
11.75
0.08
512.5000
41.00
0.08
125.5000
10.00
0.08
66.1000
5.10
0.07
105.7000
7.72
0.07
70.0000
5.10
0.07
139.5000
10.04
0.07
149.2000
10.00
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1433
102.0000
15:45:31
0.1433
68.0000
15:45:31
0.1433
83.7000
15:45:51
0.1433
83.7000
15:46:02
0.1433
127.4000
15:46:05
0.1433
68.0000
15:46:05
0.1433
101.7000
15:46:05
0.1433
68.1000
15:46:05
0.1433
101.1000
15:46:05
0.1433
104.2000
15:46:05
0.1433
43.4000
15:46:05
0.1433
29.8000
15:46:05
0.1433
89.1000
15:46:05
0.1433
102.0000
15:46:05
0.1433
101.0000
15:46:05
0.1433
104.1000
15:46:05
0.1433
68.0000
15:46:05
0.1433
68.1000
15:46:05
0.1433
89.1000
15:46:05
0.1433
101.1000
15:46:05
0.1433
127.4000
15:46:05
0.1433
124.2000
15:46:05
0.1433
102.0000
15:46:05
0.1433
68.0000
15:46:05
0.1433
68.0000
15:46:05
0.1433
73.1000
15:46:05
0.1433
68.1000
15:46:05
0.1433
73.2000
15:46:05
0.1433
68.0000
15:46:05
0.1433
68.1000
15:46:05
0.1433
68.0000
15:46:05
0.1433
101.1000
15:46:05
0.1433
124.1000
15:46:05
0.1433
88.0000
15:46:05
0.1433
68.1000
15:46:05
0.1433
102.0000
15:46:05
0.1433
89.1000
15:46:05
0.1433
73.2000
15:46:05
0.1433
101.1000
15:46:05
0.1433
124.0000
15:46:05
0.1433
127.2000
15:46:05
0.1433
101.7000
15:46:05
0.1433
101.0000
15:46:05
0.1433
100.7000
15:46:05
0.1433
68.1000
15:46:05
0.1433
101.2000
15:46:05
0.1433
104.1000
15:46:05
0.1433
124.9000
15:46:05
0.1433
127.4000
15:46:05
0.1433
73.1000
15:46:05
0.1433
123.9000
15:46:05
0.1433
68.0000
15:46:05
0.1433
68.1000
15:46:05
0.1432
139.6000
15:46:09
0.1431
111.7000
15:46:12
0.1431
111.7000
15:46:12
0.1430
765.0000
15:46:14
0.1430
246.3000
15:46:14
0.1432
111.8000
15:47:40
0.1432
111.8000
15:47:40
0.1431
202.7000
15:47:41
0.1431
111.8000
15:48:31
0.1431
111.8000
15:48:31
0.1431
217.1000
15:51:23
0.1431
156.3000
15:51:23
0.1430
100.0000
15:51:47
0.1430
139.9000
15:51:47
0.1430
139.9000
15:51:47
0.1430
279.8000
15:51:47
0.1430
139.9000
15:52:45
0.1430
139.9000
15:52:45
0.1430
279.8000
15:52:45
0.1430
419.5000
15:52:45
0.1430
699.0000
15:52:45
0.1430
1,200.9000
15:52:45
0.1430
1,957.2000
15:52:45
0.1429
1,118.4000
15:55:02
0.1429
112.0000
15:55:02
0.1429
112.0000
15:55:02
0.1427
286.1000
15:55:08
0.1430
214.4000
15:56:41
0.1430
111.9000
15:56:51
0.1430
765.0000
15:57:00
0.1429
112.0000
15:57:20
0.1429
104.1000
15:57:20
0.1428
765.0000
15:57:30
0.1427
2,240.8000
15:58:19
0.1422
668.5000
16:00:10
0.1422
1,406.9000
16:00:21
0.1423
1,334.6000
16:00:57
0.1425
765.0000
16:01:07
0.1426
680.0000
16:01:07
0.1427
765.0000
16:02:35
0.1427
1,027.8000
16:02:35
0.1427
940.2000
16:02:35
0.1428
400.0000
16:03:22
0.1429
68.0000
16:03:55
0.1429
68.1000
16:03:55
0.1429
104.1000
16:04:22
0.1429
104.1000
16:04:22