English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
307.00
Open
324.60000000
Low
305.50000000
High
328.80000000
Vol
108,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
357.30
0.2165
77.36
357.20
0.5237
187.07
357.10
0.1025
36.60
357.00
10.6650
3,807.41
356.90
0.0345
12.31
356.80
2.8033
1,000.22
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.7519
624.38
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.1315
758.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.8645
307.50
355.60
0.0250
8.89
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
0.7185
255.21
355.00
285.5666
101,376.14
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0912
32.34
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
0.3691
130.66
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.7568
973.15
352.90
0.0987
34.83
352.80
1.1836
417.57
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
0.6918
243.72
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
207.8069
73,148.03
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
64.6193
22,681.37
350.90
0.3742
131.31
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
3.5774
1,253.88
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
2.5549
894.73
350.10
3.5184
1,231.79
350.00
765.6522
267,978.27
349.90
0.3290
115.12
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.7079
70,147.41
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.7860
274.47
349.10
0.8275
288.88
349.00
97.3964
33,991.34
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.2983
103.99
348.50
322.6930
112,458.51
348.30
0.1184
41.24
348.20
22.4893
7,830.77
348.10
0.1983
69.03
348.00
43.8104
15,246.02
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
1.1026
383.15
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
38.8543
13,482.44
346.90
1.5698
544.56
346.80
0.0380
13.18
346.70
2.9392
1,019.02
346.60
0.4676
162.07
346.50
1.4237
493.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
94.0125
32,528.33
345.90
0.2837
98.13
345.80
0.3713
128.40
345.70
0.6990
241.64
345.60
109.2891
37,770.31
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
22.4101
7,733.73
345.00
115.1501
39,726.78
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0263
353.46
344.30
4.5910
1,580.68
344.20
32.0632
11,036.15
344.10
0.2513
86.47
344.00
1,308.5128
450,128.40
343.90
0.5943
204.38
343.80
0.0175
6.02
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.0892
1,404.64
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1503
51.57
343.00
20.0968
6,893.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
1.6563
567.28
342.40
0.3618
123.88
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.4962
169.75
342.00
1,332.2733
455,637.47
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.8428
287.90
341.50
1.6093
549.58
341.40
0.1551
52.95
341.30
3.3039
1,127.62
341.20
0.6446
219.94
341.10
0.5019
171.20
341.00
39.0555
13,317.93
340.90
0.0366
12.48
340.80
0.0414
14.11
340.70
0.1081
36.83
340.60
0.4043
137.70
340.50
0.0200
6.81
340.30
0.0263
8.95
340.20
0.1257
42.76
340.10
0.4811
163.62
340.00
287.7216
97,825.34
339.90
0.1000
33.99
339.80
1.1146
378.74
339.70
0.0263
8.93
339.60
0.2089
70.94
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.2082
749.02
339.10
0.2254
76.43
339.00
51.1513
17,340.29
338.90
0.1911
64.76
338.80
1.1469
388.57
338.70
28.7164
9,726.24
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.4090
138.41
338.30
2.8183
953.43
338.20
0.7168
242.42
338.10
2.5691
868.61
338.00
37.9594
12,830.28
337.90
1.0937
369.56
337.80
1.5995
540.31
337.70
20.0768
6,779.94
337.60
0.1495
50.47
337.50
2.1259
717.49
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6096
205.56
337.10
0.1902
64.12
337.00
80.0921
26,991.04
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.2170
73.04
336.50
0.1395
46.94
336.40
0.6248
210.18
336.30
0.6995
235.24
336.20
1.0123
340.34
336.10
0.3784
127.18
336.00
59.2100
19,894.56
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
0.5585
187.49
335.60
0.3941
132.26
335.50
16.3110
5,472.34
335.40
0.0810
27.17
335.30
7.0418
2,361.12
335.20
1.1313
379.21
335.10
0.2138
71.64
335.00
523.3489
175,321.88
334.90
0.7700
257.87
334.80
1.1439
382.98
334.70
3.5827
1,199.13
334.60
18.1914
6,086.84
334.50
0.8022
268.34
334.40
1.2813
428.47
334.30
105.2521
35,185.78
334.20
24.1082
8,056.96
334.10
0.0836
27.93
334.00
4.8433
1,617.66
333.90
17.9715
6,000.68
333.80
2.8047
936.21
333.70
0.0932
31.10
333.60
0.0889
29.66
333.50
1.2848
428.48
333.40
1.3239
441.39
333.30
13.3446
4,447.76
333.20
0.4361
145.31
333.10
0.2618
87.21
333.00
228.8181
76,196.43
332.90
1.6250
540.96
332.80
0.0958
31.88
332.70
0.2027
67.44
332.60
17.3347
5,765.52
332.50
8.2654
2,748.25
332.40
0.2110
70.14
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.1172
38.92
332.00
26.8155
8,902.75
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
1.8971
629.27
331.60
1.3882
460.33
331.50
0.7114
235.83
331.40
0.3070
101.74
331.30
18.1359
6,008.42
331.20
0.3017
99.92
331.10
0.1819
60.23
331.00
150.8895
49,944.42
330.90
0.3564
117.93
330.80
1.4792
489.32
330.70
0.1097
36.28
330.60
18.5613
6,136.37
330.50
0.5352
176.88
330.40
0.0345
11.40
330.30
1.2718
420.08
330.20
0.4552
150.31
330.10
0.8603
283.99
330.00
299.8629
98,954.76
329.90
18.0456
5,953.24
329.80
0.4481
147.78
329.70
0.3634
119.81
329.60
0.3509
115.66
329.50
53.5409
17,641.73
329.40
4.6659
1,536.95
329.30
96.8102
31,879.60
329.20
3.2321
1,064.01
329.10
0.7893
259.76
329.00
135.9443
44,725.67
328.90
312.2457
102,697.61
328.80
1.0156
333.93
328.70
0.1251
41.12
328.60
20.7221
6,809.28
328.50
8.0154
2,633.06
328.40
0.6322
207.61
328.30
1.2068
396.19
328.20
0.0751
24.65
328.10
3.5492
1,164.49
328.00
224.8576
73,753.29
327.90
313.5357
102,808.36
327.80
19.1099
6,264.23
327.70
0.1669
54.69
327.60
1.7197
563.37
327.50
1.4475
474.06
327.40
26.9040
8,808.37
327.30
21.3848
6,999.25
327.20
1.1645
381.02
327.10
0.1795
58.71
327.00
59.9820
19,614.11
326.90
369.5719
120,813.05
326.80
0.2209
72.19
326.70
1.4765
482.37
326.60
85.7512
28,006.34
326.50
4.8124
1,571.25
326.40
5.5274
1,804.14
326.30
68.0104
22,191.79
326.20
0.2134
69.61
326.10
0.2006
65.42
326.00
153.8648
50,159.92
325.90
345.2381
112,513.10
325.80
0.0401
13.06
325.70
0.0800
26.06
325.60
0.0429
13.97
325.50
0.1968
64.06
325.40
3.8414
1,249.99
325.30
17.7956
5,788.91
325.20
0.2880
93.66
325.10
0.2254
73.28
325.00
374.6333
121,755.82
324.90
339.6027
110,336.92
324.80
1.4442
469.08
324.70
20.1900
6,555.69
324.60
0.8108
263.19
324.50
0.7244
235.07
324.40
2.1638
701.94
324.30
1.1141
361.30
324.20
1.3676
443.38
324.10
10.3242
3,346.07
324.00
102.4789
33,203.16
323.90
10.4812
3,394.86
323.80
0.3550
114.95
323.70
4.2220
1,366.66
323.60
3.4442
1,114.54
323.50
6.7538
2,184.85
323.40
18.5831
6,009.77
323.30
1.1588
374.64
323.20
0.6764
218.61
323.10
5.1901
1,676.92
323.00
46.5318
15,029.77
322.90
78.1254
25,226.69
322.70
17.7229
5,719.18
322.60
0.2438
78.65
322.50
15.1270
4,878.46
322.40
0.3891
125.45
322.30
0.7719
248.78
322.20
5.4341
1,750.87
322.10
17.7890
5,729.84
322.00
113.3235
36,490.17
321.90
0.1701
54.76
321.80
1.8416
592.63
321.70
0.2854
91.81
321.60
0.2604
83.74
321.50
186.1765
59,855.74
321.40
17.8761
5,745.38
321.30
0.0893
28.69
321.20
0.7365
236.56
321.10
5.2518
1,686.35
321.00
58.1494
18,665.96
320.90
0.1728
55.45
320.80
17.8759
5,734.59
320.70
2.9067
932.18
320.60
2.5124
805.48
320.50
65.5586
21,011.53
320.40
0.1865
59.75
320.30
0.1663
53.27
320.20
20.6800
6,621.74
320.10
0.3258
104.29
320.00
290.9396
93,100.67
319.90
5.7865
1,851.10
319.80
1.0674
341.35
319.70
0.9124
291.69
319.60
0.0603
19.27
319.50
18.3850
5,874.01
319.40
7.0274
2,244.55
319.30
3.7727
1,204.62
319.20
1.2068
385.21
319.10
1.0820
345.27
319.00
6.8875
2,197.11
318.90
17.8577
5,694.82
318.80
8.1641
2,602.72
318.70
0.2116
67.44
318.60
0.0132
4.21
318.50
1.1591
369.17
318.40
2.0441
650.84
318.30
3.9831
1,267.82
318.20
18.7534
5,967.33
318.10
0.3820
121.51
318.00
188.4851
59,938.26
317.90
8.8213
2,804.29
317.80
0.4130
131.25
317.70
0.2045
64.97
317.60
18.0779
5,741.54
317.50
0.2398
76.14
317.40
5.3210
1,688.89
317.30
6.4355
2,041.98
317.20
3.2568
1,033.06
317.10
2.2650
718.23
317.00
87.5845
27,764.29
316.90
1.3118
415.71
316.80
6.2197
1,970.40
316.70
0.1371
43.42
316.60
1.6052
508.21
316.50
1.7214
544.82
316.30
20.3561
6,438.63
316.20
0.4277
135.24
316.10
0.0770
24.34
316.00
71.0218
22,442.89
315.90
0.1147
36.23
315.80
0.9329
294.61
315.70
18.3801
5,802.60
315.60
1.1103
350.41
315.50
0.7424
234.23
315.40
0.8985
283.39
315.30
0.9584
302.18
315.20
0.0527
16.61
315.10
20.5539
6,476.53
315.00
29.8247
9,394.78
314.90
0.4024
126.72
314.80
0.1718
54.08
314.70
0.0931
29.30
314.60
0.0343
10.79
314.50
1.0773
338.81
314.40
17.8722
5,619.02
314.30
0.1890
59.40
314.20
0.1581
49.68
314.10
0.2074
65.14
314.00
6.6762
2,096.33
313.90
20.4569
6,421.42
313.80
17.7853
5,581.03
313.70
0.3021
94.77
313.60
0.0332
10.41
313.50
5.3770
1,685.69
313.40
0.0168
5.27
313.30
12.9909
4,070.05
313.20
31.3414
9,816.13
313.10
0.2479
77.62
313.00
72.3433
22,643.45
312.90
14.2487
4,458.42
312.80
0.1390
43.48
312.70
0.1340
41.90
312.60
0.7673
239.86
312.50
18.0325
5,635.16
312.40
0.0715
22.34
312.30
527.7977
164,831.22
312.20
0.0334
10.43
312.10
0.2866
89.45
312.00
3.6539
1,140.02
311.90
18.4437
5,752.59
311.80
0.9343
291.31
311.70
0.1600
49.87
311.60
10.1937
3,176.36
311.50
0.2418
75.32
311.40
0.4786
149.04
311.30
18.5690
5,780.53
311.20
0.1490
46.37
311.10
2.6626
828.33
311.00
2.2293
693.31
310.90
31.5647
9,813.47
310.80
4.9313
1,532.65
310.70
19.6736
6,112.59
310.60
5.2620
1,634.38
310.50
5.9460
1,846.23
310.40
16.5217
5,128.34
310.30
11.5292
3,577.51
310.20
29.1824
9,052.38
310.10
9.9986
3,100.57
310.00
39.4898
12,241.84
309.90
14.5892
4,521.19
309.80
9.3616
2,900.22
309.70
21.1661
6,555.14
309.60
16.4563
5,094.87
309.50
16.9902
5,258.47
309.40
46.7103
14,452.17
309.30
14.2474
4,406.72
309.20
134.0092
41,435.64
309.10
13.1723
4,071.56
309.00
19.7093
6,090.17
308.90
14.3324
4,427.28
308.80
32.6554
10,083.99
308.70
20.0246
6,181.59
308.60
22.2449
6,864.78
308.50
46.7265
14,415.13
308.40
97.2796
30,001.03
308.30
35.3807
10,907.87
308.20
55.5426
17,118.23
308.10
42.0161
12,945.16
308.00
51.7756
15,946.88
307.90
45.9677
14,153.45
307.80
96.1161
29,584.54
307.70
36.1924
11,136.40
307.60
119.9058
36,883.02
307.50
61.1491
18,803.35
307.40
49.8587
15,326.56
307.30
35.1955
10,815.58
307.20
63.6077
19,540.29
307.10
95.1942
29,234.14
307.00
188.4750
57,861.83
306.90
117.9663
36,203.86
306.80
85.7907
26,320.59
306.70
79.7680
24,464.85
306.60
63.2212
19,383.62
306.50
67.6204
20,725.65
306.40
11.8816
3,640.52
307.00
306.30
31.4798
9,642.26
306.20
100.3762
30,735.19
306.10
53.6346
16,417.55
306.00
92.8655
28,416.84
305.90
117.7947
36,033.40
305.80
103.7430
31,724.61
305.70
197.5082
60,378.26
305.60
88.5129
27,049.54
305.50
200.4806
61,246.82
305.40
365.8445
111,728.91
305.30
277.9236
84,850.08
305.20
54.6250
16,671.55
305.10
225.8238
68,898.84
305.00
129.7380
39,570.09
304.90
12.2507
3,735.24
304.80
11.3545
3,460.85
304.70
17.3830
5,296.60
304.60
15.4632
4,710.09
304.50
157.8843
48,075.77
304.40
17.0711
5,196.44
304.30
26.6119
8,098.00
304.20
13.5297
4,115.73
304.10
12.8211
3,898.90
304.00
152.6651
46,410.19
303.90
129.6184
39,391.03
303.80
10.6341
3,230.64
303.70
7.4149
2,251.91
303.60
14.3173
4,346.73
303.50
21.0586
6,391.29
303.40
10.7712
3,267.98
303.30
8.5060
2,579.87
303.20
8.4368
2,558.04
303.10
16.8121
5,095.75
303.00
96.3206
29,185.14
302.90
15.6531
4,741.32
302.80
9.9500
3,012.86
302.70
0.6640
200.99
302.60
4.0952
1,239.21
302.50
16.2746
4,923.07
302.40
4.4917
1,358.29
302.30
6.6598
2,013.26
302.20
2.8885
872.90
302.10
2.8128
849.75
302.00
20.5084
6,193.54
301.90
3.8684
1,167.87
301.80
24.8099
7,487.63
301.70
2.4810
748.52
301.60
0.2285
68.92
301.50
21.7122
6,546.23
301.40
33.8397
10,199.29
301.30
0.1521
45.83
301.20
1.7890
538.85
301.10
0.4913
147.93
301.00
48.1292
14,486.89
300.90
12.4195
3,737.03
300.80
1.1328
340.75
300.70
47.3356
14,233.81
300.60
554.8667
166,792.93
300.50
10.8236
3,252.49
300.40
1.2366
371.47
300.30
24.7548
7,433.87
300.20
3.9884
1,197.32
300.10
9.4820
2,845.55
300.00
179.1428
53,742.84
299.90
2.2694
680.59
299.80
3.7997
1,139.15
299.70
0.8922
267.39
299.60
37.4592
11,222.78
299.50
0.1484
44.45
299.40
0.5025
150.45
299.30
3.3345
998.02
299.20
0.3021
90.39
299.10
23.2651
6,958.59
299.00
7.0073
2,095.18
298.90
24.8031
7,413.65
298.80
0.5642
168.58
298.70
22.9598
6,858.09
298.60
1.7879
533.87
298.50
4.5347
1,353.61
298.40
1.0102
301.44
298.30
30.8903
9,214.58
298.20
0.9684
288.78
298.10
4.0175
1,197.62
298.00
55.4352
16,519.69
297.90
1.5506
461.92
297.80
0.0263
7.83
297.70
0.1327
39.50
297.60
0.7550
224.69
297.50
0.1850
55.04
297.40
0.4581
136.24
297.30
0.2151
63.95
297.20
0.2345
69.69
297.10
1.5943
473.67
297.00
26.2385
7,792.83
296.90
0.4816
142.99
296.80
0.8030
238.33
296.70
7.0669
2,096.75
296.60
0.7712
228.74
296.50
1.1879
352.21
296.40
0.1540
45.65
296.30
5.9541
1,764.20
296.20
5.1696
1,531.24
296.10
3.1914
944.97
296.00
41.1944
12,193.54
295.90
2.8344
838.70
295.80
5.0184
1,484.44
295.70
0.8089
239.19
295.60
1.0586
312.92
295.50
9.2504
2,733.49
295.40
1.3111
387.30
295.30
4.8956
1,445.67
295.20
0.0204
6.02
295.10
0.0345
10.18
295.00
212.2914
62,625.96
294.90
0.2532
74.67
294.80
0.0897
26.44
294.70
0.0840
24.75
294.60
1.0409
306.65
294.50
0.2451
72.18
294.30
0.1174
34.55
294.20
4.1642
1,225.11
294.10
0.2649
77.91
294.00
1.7956
527.91
293.90
10.3663
3,046.66
293.80
0.3488
102.48
293.70
0.1242
36.48
293.60
5.4437
1,598.27
293.50
11.2205
3,293.22
293.40
0.1061
31.13
293.30
87.6276
25,701.18
293.20
0.0868
25.45
293.10
0.0499
14.63
293.00
26.5844
7,789.23
292.90
2.5267
740.07
292.80
4.7624
1,394.43
292.70
0.1214
35.53
292.60
0.9527
278.76
292.50
0.0676
19.77
292.40
0.2981
87.16
292.30
0.9714
283.94
292.20
5.6174
1,641.40
292.10
0.2281
66.63
292.00
137.9638
40,285.43
291.90
0.1504
43.90
291.80
0.3023
88.21
291.70
1.6279
474.86
291.60
0.5376
156.76
291.50
0.0979
28.54
291.40
0.1202
35.03
291.30
1.7222
501.68
291.20
0.9048
263.48
291.10
5.2375
1,524.64
291.00
7.4127
2,157.10
290.90
3.4875
1,014.51
290.80
0.5812
169.01
290.70
17.2066
5,001.96
290.60
0.0550
15.98
290.50
0.1754
50.95
290.40
3.5092
1,019.07
290.30
0.1033
29.99
290.20
2.6026
755.27
290.10
1.6982
492.65
290.00
165.0363
47,860.53
289.90
2.5682
744.52
289.80
1.5759
456.70
289.70
0.9283
268.93
289.60
0.1664
48.19
289.50
0.2142
62.01
289.40
0.0783
22.66
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.0383
11.07
289.00
9.2290
2,667.18
288.90
0.1338
38.65
288.80
5.0274
1,451.91
288.70
2.1167
611.09
288.60
0.7042
203.23
288.50
17.6522
5,092.66
288.40
9.0403
2,607.22
288.30
2.8511
821.97
288.20
0.3748
108.02
288.10
0.1913
55.11
288.00
32.9251
9,482.43
287.90
0.0590
16.99
287.80
7.2091
2,074.78
287.70
0.8847
254.53
287.60
3.3014
949.48
287.50
0.1202
34.56
287.30
0.7400
212.60
287.10
0.9801
281.39
287.00
25.7449
7,388.79
286.90
0.0672
19.28
286.80
18.9540
5,436.01
286.70
0.0496
14.22
286.60
2.0888
598.65
286.50
0.0629
18.02
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
3.1075
889.37
286.10
0.0587
16.79
286.00
13.0603
3,735.25
285.90
0.0629
17.98
285.80
3.7614
1,075.01
285.70
0.0931
26.60
285.60
1.0297
294.08
285.50
1.4822
423.17
285.40
0.2402
68.55
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
0.1094
31.19
285.00
122.2284
34,835.09
284.90
14.3506
4,088.49
284.80
0.0613
17.46
284.70
2.7388
779.74
284.60
0.7291
207.50
284.50
2.2667
644.88
284.40
0.8824
250.95
284.30
1.0762
305.96
284.10
0.0345
9.80
284.00
6.0385
1,714.93
283.90
0.1375
39.04
283.80
0.6237
177.01
283.60
0.2574
73.00
283.50
4.1104
1,165.30
283.40
0.0285
8.08
283.30
1.0340
292.93
283.20
3.4824
986.22
283.10
0.0210
5.95
283.00
18.5376
5,246.14
282.90
0.1332
37.68
282.80
0.4840
136.88
282.70
1.2047
340.57
282.60
0.6346
179.34
282.50
0.2612
73.79
282.40
0.0181
5.11
282.30
3.8385
1,083.61
282.20
3.7984
1,071.91
282.10
0.0786
22.17
282.00
26.7128
7,533.01
281.90
11.9593
3,371.33
281.80
3.7641
1,060.72
281.70
0.8975
252.83
281.60
108.0403
30,424.15
281.50
0.1097
30.88
281.40
1.6255
457.42
281.30
0.1294
36.40
281.20
0.7170
201.62
281.10
0.0653
18.36
281.00
70.3691
19,773.72
280.90
0.5000
140.45
280.80
4.6321
1,300.69
280.70
2.7905
783.29
280.60
1.5966
448.01
280.50
1.1964
335.59
280.40
0.0179
5.02
280.30
0.0781
21.89
280.20
0.0441
12.36
280.10
0.0864
24.20
280.00
225.3340
63,093.52
279.90
1.2758
357.10
279.80
2.4691
690.85
279.70
0.0345
9.65
279.60
0.2173
60.76
279.40
3.1989
893.77
279.30
1.4069
392.95
279.20
0.0210
5.86
279.10
0.1500
41.87
279.00
7.6488
2,134.02
278.90
0.5118
142.74
278.80
21.4897
5,991.33
278.70
0.1806
50.33
278.60
0.0358
9.97
278.50
3.1933
889.33
278.40
0.3395
94.52
278.20
2.9584
823.03
278.10
0.0979
27.23
278.00
8.5026
2,363.72
277.90
2.1529
598.29
277.80
0.5437
151.04
277.70
0.7563
210.02
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1833
50.81
277.00
3.8183
1,057.67
276.90
256.4102
70,999.98
276.80
8.8092
2,438.39
276.70
4.0300
1,115.10
276.60
0.7374
203.96
276.50
0.2409
66.61
276.40
2.0668
571.26
276.20
0.0792
21.88
276.10
0.1854
51.19
276.00
7.5043
2,071.19
275.90
0.0792
21.85
275.80
6.7607
1,864.60
275.70
0.2488
68.59
275.60
7.8351
2,159.35
275.50
0.1651
45.49
275.40
3.1724
873.68
275.30
1.1436
314.83
275.20
0.5823
160.25
275.10
0.1240
34.11
275.00
436.0969
119,926.65
274.90
3.7190
1,022.35
274.80
0.3035
83.40
274.70
0.0841
23.10
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.9630
263.96
274.00
13.6893
3,750.87
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.5325
419.45
273.60
0.0943
25.80
273.50
0.3034
82.98
273.40
2.8072
767.49
273.30
3.2953
900.61
273.20
0.1700
46.44
273.10
0.0748
20.43
273.00
6.1283
1,673.03
272.80
0.8157
222.52
272.60
0.7702
209.96
272.50
0.3213
87.55
272.40
0.2600
70.82
272.30
1.5879
432.39
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
15.4711
4,208.14
271.90
0.0479
13.02
271.80
0.1689
45.91
271.60
15.6339
4,246.17
271.50
40.4890
10,992.76
271.40
0.0490
13.30
271.30
0.7526
204.18
271.20
0.2383
64.63
271.10
6.1428
1,665.31
271.00
34.0193
9,219.23
270.90
2.8839
781.25
270.80
0.1405
38.05
270.70
0.0548
14.83
270.60
2.0889
565.26
270.50
0.0774
20.94
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
0.8202
221.62
270.10
0.1819
49.13
270.00
259.3481
70,023.99
269.70
0.0380
10.25
269.50
23.2906
6,276.82
269.30
0.5588
150.48
269.20
0.2722
73.28
269.00
2.1980
591.26
268.90
0.8188
220.18
268.80
0.3263
87.71
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.1700
45.63
268.30
0.2561
68.71
268.20
3.3791
906.27
268.10
0.0715
19.17
268.00
14.8830
3,988.64
267.80
0.0792
21.21
267.70
11.1826
2,993.58
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.5859
156.61
267.10
6.5169
1,740.66
267.00
0.7864
209.97
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.4837
128.86
266.30
0.7824
208.35
266.20
2.6455
704.23
266.10
0.5426
144.39
266.00
18.9257
5,034.24
265.90
0.1131
30.07
265.80
0.4394
116.79
265.70
16.6055
4,412.08
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.4863
129.06
265.30
3.3351
884.80
265.20
0.5851
155.17
265.10
0.1376
36.48
265.00
266.3934
70,594.25
264.80
0.0963
25.50
264.60
0.2432
64.35
264.50
0.0721
19.07
264.30
0.1892
50.01
264.20
0.1676
44.28
264.10
0.0210
5.55
264.00
12.7379
3,362.81
263.90
0.3000
79.17
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.3597
94.82
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.7985
999.01
262.90
3.1686
833.02
262.80
1.2206
320.77
262.70
0.1640
43.08
262.60
0.0548
14.39
262.50
0.4547
119.36
262.40
3.5081
920.53
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.6214
162.87
262.00
17.9167
4,694.18
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.8816
753.54
261.30
0.0223
5.83
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
1.4155
369.45
260.90
0.0479
12.50
260.80
0.2259
58.91
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
8.4419
2,199.11
260.40
0.1700
44.27
260.30
3.1083
809.09
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
354.7987
92,247.66
259.80
0.5103
132.58
259.60
0.2444
63.45
259.50
3.6577
949.17
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5180
911.87
259.10
1.8882
489.23
259.00
1.1892
308.00
258.90
2.6119
676.22
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.6137
158.58
258.20
0.0210
5.42
258.10
0.0650
16.78
258.00
8.5921
2,216.76
257.90
0.0437
11.27
257.80
0.2246
57.90
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0739
19.00
257.00
0.1369
35.18
256.90
2.8364
728.67
256.80
0.2740
70.36
256.70
0.0853
21.90
256.60
0.1659
42.57
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
0.0696
17.82
256.00
15.0941
3,864.09
255.80
0.1509
38.60
255.70
0.0216
5.52
255.60
0.2357
60.24
255.50
3.3429
854.11
255.40
0.8370
213.77
255.30
0.0777
19.84
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
162.9636
41,555.72
254.80
0.0606
15.44
254.60
2.7697
705.17
254.50
0.0921
23.44
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
28.6605
7,279.77
253.90
0.0330
8.38
253.80
3.3754
856.68
253.70
0.1332
33.79
253.60
1.3319
337.77
253.50
3.8269
970.12
253.40
0.4759
120.59
253.20
0.3066
77.63
253.10
0.0566
14.33
253.00
2.7361
692.23
252.90
0.0474
11.99
252.80
0.2415
61.05
252.70
0.0219
5.53
252.60
1.1901
300.62
Recent Trades
Price
Size
Time
306.8000
4.1600
16:05:07
306.8000
4.5399
16:05:07
306.8000
0.0245
16:05:07
306.8000
0.0196
16:05:07
306.8000
0.0168
16:05:07
306.8000
0.0245
16:05:07
306.8000
0.0180
16:05:07
306.8000
4.8868
16:05:07
306.8000
15.4488
16:05:07
306.8000
7.3470
16:05:07
306.8000
1.5630
16:05:07
306.8000
22.4397
16:05:07
306.8000
0.7687
16:05:07
306.8000
3.2900
16:05:07
306.8000
2.7771
16:05:07
306.8000
5.1957
16:05:07
306.8000
4.6970
16:05:07
306.8000
2.4450
16:05:07
306.8000
0.0172
16:05:07
306.7000
4.1600
16:05:07
306.7000
1.8225
16:05:07
306.7000
3.4630
16:05:07
306.7000
0.0245
16:05:07
306.7000
0.0168
16:05:07
306.7000
4.8868
16:05:07
306.7000
15.4488
16:05:07
306.7000
4.5428
16:05:07
306.7000
0.0196
16:05:07
306.7000
5.1957
16:05:07
306.7000
0.0180
16:05:07
306.7000
13.2415
16:05:07
306.8000
3.4630
16:05:07
306.8000
1.9340
16:05:07
306.8000
1.6745
16:05:07
306.7000
0.2885
16:05:08
306.7000
0.3260
16:05:08
306.7000
0.0172
16:05:08
306.7000
0.0167
16:05:12
306.7000
0.0172
16:05:16
306.7000
0.3004
16:05:16
306.7000
0.8010
16:05:16
306.6000
1.8225
16:05:16
306.6000
0.0168
16:05:16
306.6000
0.0196
16:05:16
306.6000
0.0180
16:05:16
306.6000
1.0421
16:05:16
306.6000
7.7150
16:05:16
306.6000
0.0580
16:05:16
306.6000
0.0580
16:05:16
306.6000
0.0580
16:05:16
306.6000
0.0580
16:05:16
306.6000
0.0580
16:05:16
306.6000
0.0580
16:05:16
306.6000
9.0000
16:05:16
306.6000
0.0245
16:05:16
306.6000
4.5800
16:05:16
306.6000
1.5710
16:05:16
306.6000
15.4488
16:05:16
306.6000
2.6540
16:05:16
306.6000
4.0587
16:05:16
306.6000
7.2919
16:05:16
306.6000
7.0591
16:05:16
306.6000
8.1163
16:05:16
306.6000
2.4472
16:05:16
306.6000
3.1465
16:05:16
306.6000
0.0172
16:05:16
306.5000
1.8225
16:05:16
306.5000
4.5589
16:05:16
306.5000
0.0245
16:05:16
306.5000
0.0168
16:05:16
306.5000
0.0196
16:05:16
306.5000
0.0180
16:05:16
306.5000
0.0218
16:05:16
306.5000
0.0180
16:05:16
306.5000
7.7150
16:05:16
306.5000
23.9466
16:05:16
306.5000
15.4488
16:05:16
306.5000
4.8868
16:05:16
306.5000
10.9731
16:05:16
306.5000
4.0587
16:05:16
306.5000
6.8994
16:05:16
306.5000
4.9601
16:05:16
306.5000
0.2277
16:05:16
306.5000
0.0180
16:05:16
306.5000
0.0168
16:05:22
306.5000
0.0168
16:05:23
306.5000
0.0168
16:05:24
306.5000
0.0172
16:05:26
306.5000
1.2705
16:05:26
306.5000
1.0000
16:05:26
306.5000
0.0172
16:05:28
306.5000
0.3457
16:05:28
306.5000
0.0168
16:05:28
306.4000
0.0168
16:05:28
306.4000
0.0196
16:05:28
306.4000
0.0180
16:05:28
306.4000
0.3263
16:05:28
306.4000
0.0172
16:05:28
306.4000
0.0172
16:05:34
306.4000
0.3386
16:05:34