English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5570
Open
0.57600000
Low
0.55300000
High
0.58900000
Vol
3,379,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
2.6600
5.19
1.95
210.6400
410.75
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,750.1400
6,650.20
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
168.3200
196.93
1.17
5.0000
5.85
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
718.1700
833.80
1.16
7,735.2400
8,972.88
1.16
1,445.9400
1,675.84
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,470.5600
1,697.03
1.15
286.6200
330.47
1.15
5,440.6000
6,256.69
1.15
16,379.5900
18,820.15
1.15
4,665.7900
5,356.33
1.15
660.7400
757.87
1.14
12.7800
14.62
1.14
4,943.5400
5,635.64
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,020.2700
1,152.91
1.12
293.9000
329.17
1.12
4,000.6200
4,472.69
1.12
685.2000
765.37
1.11
9,774.7100
10,859.70
1.11
1,909.6800
2,119.74
1.11
50.0000
55.25
1.10
500.0000
551.00
1.10
15,133.5100
16,646.86
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
345.4700
376.56
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
1,180.3600
1,274.79
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
67.4400
71.49
1.05
1,100.1100
1,155.12
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
120.1300
123.97
1.03
2,391.0100
2,462.74
1.02
5,547.6400
5,658.59
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
500.0000
501.00
1.00
300.7800
301.08
1.00
34,457.8500
34,457.85
1.00
3,454.2100
3,450.76
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
31,313.0300
30,999.90
0.99
1,309.8700
1,295.46
0.99
2,153.9600
2,128.11
0.99
39.2500
38.66
0.98
44.0000
43.16
0.98
2,608.5400
2,556.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
5,688.6300
5,404.20
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
157.4700
148.02
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
4,927.4300
4,533.24
0.91
206.3600
187.79
0.90
557.9900
503.31
0.90
26,846.9700
24,162.27
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
9,854.8500
8,770.82
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
521.5500
446.45
0.85
9,761.8800
8,297.60
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
6,396.7800
5,373.30
0.84
27.9500
23.45
0.84
73.1500
61.15
0.84
119.7600
100.00
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7400
5.60
0.83
18.3600
15.24
0.83
47.7100
39.46
0.83
2,010.2700
1,658.47
0.82
448.5800
369.63
0.82
95.0900
78.26
0.82
213.5300
175.31
0.82
388.9500
318.94
0.82
83.0800
67.96
0.82
57.4200
46.85
0.81
145.0000
117.89
0.81
530.0000
430.36
0.81
9.5800
7.76
0.81
17.8300
14.42
0.81
8.1000
6.54
0.80
1,129.6600
908.25
0.80
12,419.1600
9,935.33
0.80
799.3100
638.65
0.80
4,894.6000
3,905.89
0.80
18.8400
15.00
0.80
855.1700
679.86
0.79
25.9400
20.60
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
88.9500
70.27
0.79
395.0800
311.72
0.79
19.0300
15.00
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.79
2,019.6900
1,585.46
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
1,097.7300
856.23
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,357.7900
1,053.65
0.78
1,123.7600
870.91
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
999.5300
769.64
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.77
500.0000
382.50
0.76
19.6300
15.00
0.76
1,677.9400
1,278.59
0.76
7.3600
5.60
0.76
1,263.5800
960.32
0.76
19.7800
14.99
0.76
20.3500
15.40
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
2,671.5000
2,003.63
0.75
649.7400
486.66
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
493.3800
367.57
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,527.2500
1,130.17
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
500.0000
366.00
0.73
33.5100
24.50
0.73
714.1800
521.35
0.73
1,039.9800
757.11
0.73
30.5000
22.17
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
19,807.1100
14,261.12
0.72
8.5900
6.16
0.72
53.4300
38.26
0.71
2,373.3400
1,685.07
0.70
1,758.7900
1,238.19
0.70
41.5700
29.22
0.70
5,189.0300
3,632.32
0.70
45.0800
31.51
0.70
3,388.7000
2,358.54
0.70
2,333.1400
1,621.53
0.69
411.1200
284.50
0.69
2,536.8400
1,750.42
0.69
16.4300
11.32
0.69
30.4100
20.89
0.69
843.2000
578.44
0.68
38.1000
26.02
0.68
390.9300
266.22
0.68
80.7400
54.90
0.68
1,020.3300
692.80
0.68
8.2600
5.60
0.68
8.8500
5.97
0.67
1,709.4200
1,145.31
0.67
67.2700
45.00
0.67
1,809.7500
1,208.91
0.67
11.7600
7.83
0.66
508.9400
336.92
0.66
51.3300
33.93
0.66
111.7300
73.74
0.66
206.4700
135.86
0.66
10.0000
6.56
0.66
8.5500
5.60
0.65
799.3700
522.79
0.65
432.4800
281.11
0.65
59.0300
38.31
0.65
46.1600
29.82
0.65
124.0300
80.00
0.64
8.0000
5.14
0.64
1,034.8900
662.33
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.64
550.0000
349.25
0.63
8.8300
5.60
0.63
10.0000
6.30
0.63
241.8400
152.12
0.63
99.2100
62.01
0.62
99.1400
61.86
0.62
1,235.4400
765.97
0.62
178.5100
110.14
0.62
46.1600
28.43
0.62
1,059.1100
651.35
0.61
33.3700
20.49
0.61
10.0900
6.19
0.61
19.4200
11.89
0.61
10.1300
6.19
0.61
223.6700
136.44
0.61
559.6400
340.82
0.61
20.2700
12.32
0.61
9.6400
5.85
0.61
9.6400
5.84
0.61
832.6000
503.72
0.60
742.9200
448.72
0.60
9.6400
5.81
0.60
9.6400
5.80
0.60
44.9400
27.01
0.60
9,273.4000
5,564.04
0.60
812.8600
486.90
0.60
1,024.9400
612.91
0.60
9.6400
5.76
0.60
78.6400
46.87
0.60
1,724.9800
1,026.36
0.59
18.4800
10.98
0.59
9,741.8400
5,776.91
0.59
5,913.8600
3,501.01
0.59
9.6400
5.70
0.59
1,649.4800
973.19
0.59
5,937.2200
3,497.02
0.59
18.4300
10.84
0.59
9.5100
5.58
0.59
8,643.2300
5,064.93
0.59
662.0500
387.30
0.58
1,171.3700
684.08
0.58
3,126.0400
1,822.48
0.58
662.1100
385.35
0.58
9.6200
5.59
0.58
8,354.1400
4,845.40
0.58
46.3100
26.81
0.58
9.6800
5.60
0.58
13,697.3200
7,903.35
0.58
662.2700
381.47
0.58
7,968.1600
4,581.69
0.57
7,216.3800
4,142.20
0.57
7,791.8400
4,464.72
0.57
42.1500
24.11
0.57
13,689.4800
7,816.69
0.57
16,616.7800
9,471.56
0.57
22,823.4700
12,986.55
0.57
7,159.8000
4,066.77
0.57
662.3900
375.58
0.57
51,888.5700
29,368.93
0.57
1,524.9700
861.61
0.56
4,807.6800
2,711.53
0.56
5,718.5300
3,219.53
0.56
1,181.2900
663.88
0.56
5,099.1900
2,860.65
0.56
5,151.8800
2,885.05
0.56
8,788.6100
4,912.83
0.56
13,442.8100
7,501.09
0.56
8,881.4700
4,946.98
0.56
0.56
1,565.3200
870.32
0.56
20,040.8300
11,122.66
0.55
13,699.1500
7,589.33
0.55
10,400.2600
5,751.34
0.55
11,007.7600
6,076.28
0.55
5,983.2000
3,296.74
0.55
11,493.6100
6,321.49
0.55
14,014.8900
7,694.17
0.55
1,190.3000
652.28
0.55
51,763.7200
28,314.75
0.55
845.2900
461.53
0.55
2,173.6500
1,184.64
0.54
661.8900
360.07
0.54
662.1400
359.54
0.54
1,159.7500
628.58
0.54
9.6400
5.22
0.54
105.7000
57.08
0.54
9.6400
5.20
0.54
1,163.4500
625.94
0.54
1,952.0200
1,048.23
0.54
9.6400
5.17
0.54
845.3400
452.26
0.53
64.9700
34.69
0.53
9.6400
5.14
0.53
9.6400
5.13
0.53
19.3500
10.27
0.53
1,013.7800
537.30
0.53
9.5000
5.03
0.53
998.4300
527.17
0.53
9.5300
5.02
0.53
59.3500
31.22
0.53
49.5700
26.02
0.52
9.5900
5.03
0.52
853.3100
446.28
0.52
9.6200
5.02
0.52
2,129.6100
1,109.53
0.52
909.5500
472.97
0.52
9.6800
5.02
0.52
6,761.8700
3,502.65
0.52
20.3800
10.54
0.52
1,221.7900
630.44
0.52
97.4700
50.20
0.51
1,051.3700
540.40
0.51
9.7900
5.02
0.51
9.8100
5.02
0.51
9.8300
5.02
0.51
1,705.1800
869.64
0.51
826.8300
420.86
0.51
9.8900
5.02
0.51
9.9100
5.02
0.51
872.5400
441.51
0.51
7,407.6900
3,740.88
0.50
9.9700
5.02
0.50
9.9900
5.02
0.50
209.4500
105.14
0.50
975.8000
488.88
0.50
1,142.3600
571.18
0.50
53.7100
26.80
0.50
53.8500
26.82
0.50
10,155.2000
5,026.82
0.49
248.5300
122.28
0.49
79,759.2200
39,161.78
0.49
24.2200
11.84
0.49
22.0000
10.74
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
102.7900
49.44
0.48
6,033.3000
2,895.98
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
263.7000
123.94
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
22.0000
10.23
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
378.3400
174.04
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
95.9800
43.19
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
13.6900
6.02
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
2,586.4400
1,117.34
0.43
11.6100
5.00
0.43
3,488.3700
1,500.00
0.43
482.5800
205.10
0.42
253.0900
106.30
0.40
41.8300
16.86
0.40
14.9600
6.00
0.40
920.6000
368.24
0.40
25.1200
10.00
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.37
82.2000
30.00
0.36
65.9600
24.01
0.36
198.3600
72.00
0.36
1,278.4600
462.80
0.36
149.6700
54.03
0.36
687.3400
247.44
0.36
296.5500
105.87
0.35
1,014.7200
355.15
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.34
337.8200
114.18
0.34
374.0100
126.04
0.34
250.2600
84.09
0.34
698.9400
234.14
0.33
682.8600
228.08
0.33
666.7400
222.02
0.33
1,460.7300
484.96
0.33
48.8600
16.12
0.33
17.0200
5.60
0.32
8,865.3200
2,836.90
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
1,889.9600
566.99
0.30
53.7500
15.91
0.29
65.8400
19.23
0.29
44.8200
13.00
0.29
1,665.4000
479.64
0.29
30.0000
8.61
0.28
5,319.1400
1,500.00
0.28
8,685.1000
2,440.51
0.28
228.5700
64.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
74.0700
20.00
0.27
50.0000
13.45
0.27
1,918.9900
512.37
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.25
518.4900
131.18
0.25
1,030.0000
257.50
0.25
40.8200
10.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5560
37.1400
15:45:31
0.5560
616.5100
15:45:31
0.5560
1,154.2000
15:46:05
0.5550
9.1500
15:46:13
0.5560
10.7900
15:46:19
0.5550
309.2600
15:46:45
0.5550
1,098.8700
15:46:45
0.5550
263.0700
15:48:09
0.5550
187.3800
15:48:13
0.5550
10.0700
15:48:13
0.5550
29.2300
15:48:13
0.5550
320.1500
15:48:14
0.5550
652.5000
15:48:14
0.5550
703.7800
15:48:14
0.5550
17.5900
15:48:37
0.5550
574.5800
15:48:37
0.5550
652.5000
15:48:37
0.5560
36.6900
15:51:34
0.5560
1,379.7700
15:52:03
0.5560
703.7800
15:52:03
0.5560
25.0000
15:52:03
0.5560
1,674.5900
15:52:03
0.5560
670.7700
15:52:03
0.5560
42.2300
15:52:04
0.5560
1,231.7700
15:52:04
0.5560
249.3500
15:52:04
0.5560
25.0000
15:52:18
0.5570
345.0400
15:52:35
0.5570
40.7500
15:52:35
0.5570
10.0900
15:52:35
0.5570
652.5000
15:52:35
0.5570
162.1000
15:52:35
0.5570
32.3100
15:52:35
0.5560
44.2000
15:54:01
0.5560
272.4700
15:54:01
0.5560
1,238.8400
15:54:01
0.5560
595.9300
15:54:01
0.5550
10.0700
15:55:03
0.5550
713.0500
15:55:03
0.5560
25.0000
15:55:26
0.5560
25.0000
15:55:35
0.5550
10.8000
15:56:17
0.5550
10.8000
15:56:17
0.5550
10.8000
15:56:17
0.5550
10.8000
15:56:17
0.5550
10.8000
15:56:17
0.5550
10.8000
15:56:17
0.5550
59.4900
15:57:43
0.5550
220.7500
15:57:43
0.5550
10.0700
15:57:43
0.5550
175.5900
15:57:43
0.5550
652.5000
15:57:43
0.5550
345.0400
15:58:44
0.5550
325.1200
15:58:44
0.5540
318.4100
16:00:18
0.5540
10.0900
16:00:18
0.5540
32.5200
16:00:18
0.5540
9.0200
16:00:34
0.5540
318.4100
16:00:56
0.5540
1,938.7400
16:00:56
0.5540
703.7800
16:00:56
0.5550
10.1300
16:01:10
0.5550
33.4800
16:01:10
0.5550
1,297.0800
16:01:10
0.5550
256.0600
16:01:10
0.5560
703.7800
16:01:15
0.5560
1,090.0200
16:01:15
0.5560
731.5400
16:01:15
0.5560
10.1100
16:01:15
0.5560
38.0600
16:01:15
0.5560
652.5000
16:01:15
0.5560
142.4000
16:01:15
0.5560
105.7000
16:01:15
0.5560
79.5200
16:01:15
0.5560
25.7800
16:01:15
0.5560
162.7000
16:01:15
0.5560
345.0400
16:01:15
0.5560
1,753.7700
16:01:15
0.5560
38.5300
16:02:32
0.5560
306.5100
16:02:32
0.5570
393.5500
16:03:18
0.5570
703.7800
16:03:29
0.5570
10.0900
16:03:29
0.5570
38.6400
16:03:29
0.5570
115.3000
16:03:29
0.5570
25.0000
16:03:29
0.5570
1,353.9200
16:03:29
0.5570
17.8000
16:03:48
0.5570
17.8000
16:03:48
0.5570
4.4400
16:03:48
0.5570
13.3600
16:03:48
0.5570
12.5000
16:03:48
0.5570
1,864.2900
16:03:50
0.5570
25.0000
16:04:16
0.5570
1,535.6300
16:04:22
0.5570
229.3800
16:04:22
0.5570
256.0600
16:04:22
0.5570
668.7600
16:04:22
0.5560
345.0400
16:06:00
0.5560
552.6200
16:06:00