English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.29
Open
2.40000000
Low
2.26000000
High
2.42000000
Vol
1,645,249
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.68
15.8400
121.65
7.67
9.6700
74.17
7.66
10.9000
83.49
7.65
154.9800
1,185.60
7.64
5.5000
42.02
7.63
17.3000
132.00
7.62
14.0000
106.68
7.61
11.2100
85.31
7.60
119.9900
911.92
7.59
22.5700
171.31
7.58
485.5100
3,680.17
7.55
152.5800
1,151.98
7.54
15.3000
115.36
7.53
3.1300
23.57
7.51
97.0600
728.92
7.50
9,707.1300
72,803.48
7.49
34.9300
261.63
7.48
24.5600
183.71
7.47
1.1300
8.44
7.46
100.8800
752.56
7.45
29.3200
218.43
7.44
74.4600
553.98
7.43
220.2000
1,636.09
7.41
9.8800
73.21
7.40
202.8300
1,500.94
7.39
58.3500
431.21
7.37
12.9200
95.22
7.35
44.1900
324.80
7.33
226.0800
1,657.17
7.32
2.1100
15.45
7.31
10.1600
74.27
7.30
427.3000
3,119.29
7.29
20.3100
148.06
7.28
1.1300
8.23
7.27
1.4600
10.61
7.26
20.0900
145.85
7.25
18.6800
135.43
7.24
1.4100
10.21
7.23
2.7000
19.52
7.22
7.0700
51.05
7.21
28.6100
206.28
7.20
64.7500
466.20
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
8.8800
63.58
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
13.7700
97.77
7.09
42.1800
299.06
7.08
7.7500
54.87
7.07
18.8500
133.27
7.05
24.9800
176.11
7.04
1.1300
7.96
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
2,545.5600
17,818.92
6.99
122.7900
858.30
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
13.7700
95.84
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
280.5900
1,936.07
6.89
1,395.2500
9,613.27
6.88
47.5000
326.80
6.86
11.9600
82.05
6.85
563.6100
3,860.73
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
42.5200
289.56
6.80
24.2400
164.83
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
2.2800
15.44
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
17.2700
115.71
6.69
1.1300
7.56
6.68
419.3000
2,800.92
6.67
2.3200
15.47
6.66
118.9100
791.94
6.64
1.1300
7.50
6.63
5.5000
36.47
6.60
210.7500
1,390.95
6.58
10.3400
68.04
6.57
7.6300
50.13
6.56
49.0300
321.64
6.55
301.9300
1,977.64
6.54
33.9700
222.16
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
387.4600
2,518.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
3.5200
22.77
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
54.3100
347.58
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
40.5500
257.49
6.33
45.7500
289.60
6.32
5.5000
34.76
6.31
1.1300
7.13
6.30
391.4200
2,465.95
6.28
10.8000
67.82
6.27
51.6400
323.78
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
12.8200
79.87
6.22
5.5000
34.21
6.20
497.7500
3,086.05
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
11.1600
68.75
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
128.5200
783.97
6.09
27.3900
166.81
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
2.7100
16.37
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
343.0900
2,058.54
5.99
809.9500
4,851.60
5.98
96.0800
574.56
5.96
48.7000
290.25
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
8.3500
49.35
5.90
950.1400
5,605.83
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.81
2.6600
15.45
5.80
217.6400
1,262.31
5.79
5.0000
28.95
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
38.3700
219.48
5.71
124.7900
712.55
5.70
131.6900
750.63
5.69
72.0900
410.19
5.68
716.3500
4,068.87
5.67
169.6600
961.97
5.66
31.3300
177.33
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
15.3000
85.68
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
14.4900
80.56
5.55
125.7300
697.80
5.54
5.5000
30.47
5.53
152.2000
841.67
5.52
13.4600
74.30
5.51
1.1300
6.23
5.50
889.0300
4,889.67
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
228.9800
1,247.94
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
1,230.1700
6,667.52
5.41
61.4600
332.50
5.40
190.2200
1,027.19
5.39
120.1900
647.82
5.38
5.6900
30.61
5.37
1.1300
6.07
5.35
46.8000
250.38
5.34
22.3400
119.30
5.33
2,262.1300
12,057.15
5.32
1,076.8500
5,728.84
5.31
13.9700
74.18
5.30
150.4300
797.28
5.29
10.4400
55.23
5.28
1.1300
5.97
5.27
14.0800
74.20
5.26
5.5000
28.93
5.25
509.0100
2,672.30
5.24
42.2500
221.39
5.23
114.1900
597.21
5.21
5.3900
28.08
5.20
308.1100
1,602.17
5.19
107.2600
556.68
5.18
9.9500
51.54
5.17
6.4800
33.50
5.16
9.8000
50.57
5.15
172.2900
887.29
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
527.7300
2,691.42
5.09
2.1400
10.89
5.08
46.8300
237.90
5.07
1,115.5600
5,655.89
5.06
13.3600
67.60
5.05
4.4100
22.27
5.04
2.9200
14.72
5.03
16.8000
84.50
5.02
62.6900
314.70
5.00
7,985.2300
39,926.15
4.99
2,779.2900
13,868.66
4.98
2,159.6000
10,754.81
4.97
15.0900
75.00
4.96
3.3900
16.81
4.95
2,937.6300
14,541.27
4.94
228.5600
1,129.09
4.93
19.6000
96.63
4.92
46.2400
227.50
4.91
268.1400
1,316.57
4.90
2,275.4100
11,149.51
4.89
135.2300
661.27
4.88
29.5400
144.16
4.87
20.8400
101.49
4.86
32.3600
157.27
4.85
67.1300
325.58
4.84
3.8000
18.39
4.83
18.5700
89.69
4.82
282.4300
1,361.31
4.81
164.0500
789.08
4.80
672.1500
3,226.32
4.79
28.2800
135.46
4.78
2.1400
10.23
4.77
4.7100
22.47
4.76
73.7500
351.05
4.75
176.3600
837.71
4.74
141.2800
669.67
4.73
19.4400
91.95
4.71
21.2900
100.28
4.70
250.5600
1,177.63
4.69
261.5500
1,226.67
4.68
1,961.3700
9,179.21
4.67
19.5100
91.11
4.66
87.9800
409.99
4.65
1.1300
5.25
4.64
2.9500
13.69
4.63
21.9000
101.40
4.61
90.3100
416.33
4.60
11,874.4800
54,622.61
4.59
390.7400
1,793.50
4.58
691.5500
3,167.30
4.57
5.9800
27.33
4.56
3,375.2100
15,390.96
4.55
1,437.5400
6,540.81
4.54
35.7700
162.40
4.53
4.8500
21.97
4.52
17.7000
80.00
4.51
342.6700
1,545.44
4.50
2,544.6700
11,451.02
4.49
111.3500
499.96
4.48
520.8500
2,333.41
4.47
23.3500
104.37
4.46
195.6300
872.51
4.45
21.0900
93.85
4.43
69.5800
308.24
4.42
34.4300
152.18
4.41
439.9100
1,940.00
4.40
1,016.4600
4,472.42
4.39
31.7600
139.43
4.38
235.3400
1,030.79
4.37
15.9700
69.79
4.36
5.8900
25.68
4.35
41.1600
179.05
4.34
370.7700
1,609.14
4.33
87.3700
378.31
4.32
653.6800
2,823.90
4.31
3.7200
16.03
4.30
573.5700
2,466.35
4.29
104.1000
446.59
4.28
60.4500
258.73
4.27
1,069.9100
4,568.52
4.26
130.4900
555.89
4.25
186.2900
791.73
4.24
6,207.9700
26,321.79
4.23
991.3900
4,193.58
4.22
1,027.8300
4,337.44
4.21
3,251.9200
13,690.58
4.20
3,509.8300
14,741.29
4.19
1,557.1800
6,524.58
4.18
62.5800
261.58
4.17
2,250.3400
9,383.92
4.16
1,764.4800
7,340.24
4.15
4,025.8500
16,707.28
4.14
7.2500
30.02
4.13
1,773.6900
7,325.34
4.12
3.0400
12.52
4.11
321.7000
1,322.19
4.10
2,834.6400
11,622.02
4.09
141.0200
576.77
4.08
9,583.3800
39,100.19
4.07
9,637.6500
39,225.24
4.06
15.2700
62.00
4.05
140.6500
569.63
4.04
64.2700
259.65
4.03
337.0800
1,358.43
4.02
16.8000
67.54
4.01
58.3200
233.86
4.00
12,111.3900
48,445.56
3.99
268.3200
1,070.60
3.98
1,710.3500
6,807.19
3.97
275.6000
1,094.13
3.96
315.2500
1,248.39
3.95
688.2100
2,718.43
3.94
31.5700
124.39
3.93
397.9800
1,564.06
3.92
329.0700
1,289.95
3.91
24.7400
96.73
3.90
4,131.1200
16,111.37
3.89
3,696.6400
14,379.93
3.88
1,524.8600
5,916.46
3.87
147.9300
572.49
3.86
42.1500
162.70
3.85
132.5500
510.32
3.84
34.9900
134.36
3.83
1,131.2500
4,332.69
3.82
11.5500
44.12
3.81
14.6900
55.97
3.80
1,695.0100
6,441.04
3.79
30.0600
113.93
3.78
86.9700
328.75
3.77
41.0300
154.68
3.76
59.1300
222.33
3.75
267.3200
1,002.45
3.74
48.0800
179.82
3.73
20.5500
76.65
3.72
1,059.9600
3,943.05
3.71
41.3200
153.30
3.70
1,400.8900
5,183.29
3.69
86.3100
318.48
3.68
311.3700
1,145.84
3.67
32.4400
119.05
3.66
7.7200
28.26
3.65
348.7000
1,272.76
3.64
575.6100
2,095.22
3.63
24.7300
89.77
3.62
59.0400
213.72
3.61
17.6900
63.86
3.60
152.4400
548.78
3.59
253.0400
908.41
3.58
640.5200
2,293.06
3.57
58.4600
208.70
3.56
90.7300
323.00
3.55
186.4800
662.00
3.54
78.5100
277.93
3.53
234.4500
827.61
3.52
123.6000
435.07
3.51
2,135.8500
7,496.83
3.50
11,880.6300
41,582.21
3.49
54.4000
189.86
3.48
477.5200
1,661.77
3.47
34.9100
121.14
3.46
42.0100
145.35
3.45
654.3100
2,257.37
3.44
88.5500
304.61
3.43
73.9900
253.79
3.42
59.6100
203.87
3.41
38.7700
132.21
3.40
2,916.1100
9,914.77
3.39
85.6400
290.32
3.38
63.6600
215.17
3.37
58.5600
197.35
3.36
15.4100
51.78
3.35
338.1000
1,132.64
3.34
81.2000
271.21
3.33
124.8100
415.62
3.32
39.3500
130.64
3.31
20.4100
67.56
3.30
563.4800
1,859.48
3.29
100.7300
331.40
3.28
1,068.3100
3,504.06
3.27
1,022.0600
3,342.14
3.26
34.7900
113.42
3.25
2,852.6000
9,270.95
3.24
22.0600
71.47
3.23
21.1000
68.15
3.22
90.5600
291.60
3.21
18.6900
59.99
3.20
403.2600
1,290.43
3.19
30.2600
96.53
3.18
695.4300
2,211.47
3.17
3,651.8400
11,576.33
3.16
182.6000
577.02
3.15
951.1000
2,995.97
3.14
1,191.9800
3,742.82
3.13
60.4900
189.33
3.12
2,184.2700
6,814.92
3.11
550.8400
1,713.11
3.10
3,930.4600
12,184.43
3.09
19.0100
58.74
3.08
18.6900
57.57
3.07
59.1800
181.68
3.06
24.5200
75.03
3.05
53.2400
162.38
3.04
8,263.9200
25,122.32
3.03
62.7100
190.01
3.02
2,125.7600
6,419.80
3.01
4.0000
12.04
3.00
4,034.6400
12,103.92
2.99
771.2900
2,306.16
2.98
9,275.2600
27,640.27
2.97
78.9700
234.54
2.96
5.8000
17.17
2.95
438.5400
1,293.69
2.94
174.6900
513.59
2.93
26,672.4000
78,150.13
2.92
2,084.4400
6,086.56
2.91
99.7900
290.39
2.90
2,690.4300
7,802.25
2.89
1,954.2100
5,647.67
2.88
145.5800
419.27
2.87
54.0000
154.98
2.86
232.7100
665.55
2.85
387.5800
1,104.60
2.84
1,924.0700
5,464.36
2.83
547.4400
1,549.26
2.82
2,074.3800
5,849.75
2.81
37.7700
106.13
2.80
19,039.2300
53,309.84
2.79
629.4300
1,756.11
2.78
728.7300
2,025.87
2.77
1,996.9200
5,531.47
2.76
3,193.0100
8,812.71
2.75
6,636.9000
18,251.48
2.74
43.4300
119.00
2.73
214.6900
586.10
2.72
49.3100
134.12
2.71
10.7400
29.11
2.70
4,484.7200
12,108.74
2.69
247.8800
666.80
2.68
8,510.7200
22,808.73
2.67
252.6000
674.44
2.66
775.5700
2,063.02
2.65
1,607.6500
4,260.27
2.64
52.3800
138.28
2.63
401.9100
1,057.02
2.62
85.6300
224.35
2.61
484.5800
1,264.75
2.60
6,343.9000
16,494.14
2.59
16,209.2400
41,981.93
2.58
7,096.7700
18,309.67
2.57
734.7800
1,888.38
2.56
378.8100
969.75
2.55
828.3000
2,112.17
2.54
1,420.4900
3,608.04
2.53
1,483.2600
3,752.65
2.52
1,254.7000
3,161.84
2.51
1,843.7900
4,627.91
2.50
6,130.3900
15,325.98
2.49
785.9500
1,957.02
2.48
914.1400
2,267.07
2.47
2,890.4300
7,139.36
2.46
2,730.4900
6,717.01
2.45
2,464.1700
6,037.22
2.44
1,648.1100
4,021.39
2.43
591.5300
1,437.42
2.42
1,157.2300
2,800.50
2.41
1,574.7500
3,795.15
2.40
5,065.0200
12,156.05
2.39
1,999.8600
4,779.67
2.38
1,176.5900
2,800.28
2.37
1,680.1900
3,982.05
2.36
1,386.2100
3,271.46
2.35
2,872.1600
6,749.58
2.34
4,130.9200
9,666.35
2.33
6,579.2400
15,329.63
2.32
10,017.3800
23,240.32
2.31
22,095.8000
51,041.30
2.30
13,541.3900
31,145.20
2.29
2.29
5,768.3500
13,209.52
2.28
25,186.2700
57,424.70
2.27
15,338.3400
34,818.03
2.26
15,749.1100
35,592.99
2.25
7,875.3500
17,719.54
2.24
4,143.8100
9,282.13
2.23
6,929.3800
15,452.52
2.22
2,804.2900
6,225.52
2.21
2,709.6100
5,988.24
2.20
16,339.5100
35,946.92
2.19
1,887.4900
4,133.60
2.18
15,549.1400
33,897.13
2.17
8,227.3700
17,853.39
2.16
2,844.2900
6,143.67
2.15
5,742.4500
12,346.27
2.14
1,128.9200
2,415.89
2.13
1,424.3200
3,033.80
2.12
1,271.8000
2,696.22
2.11
367.1700
774.73
2.10
26,765.7400
56,208.05
2.09
9,090.8800
18,999.94
2.08
2,929.5200
6,093.40
2.07
698.6400
1,446.18
2.06
523.3500
1,078.10
2.05
504.8700
1,034.98
2.04
19.9000
40.60
2.03
3,589.9300
7,287.56
2.02
542.9200
1,096.70
2.01
5,580.1000
11,216.00
2.00
13,779.1200
27,558.24
1.99
21.6900
43.16
1.98
347.2100
687.48
1.97
301.0100
592.99
1.96
274.7800
538.57
1.95
1,354.4000
2,641.08
1.94
6,976.6300
13,534.66
1.93
23.4200
45.20
1.92
245.3000
470.98
1.91
5,365.5600
10,248.22
1.90
36,382.4100
69,126.58
1.89
72.7100
137.42
1.88
984.4100
1,850.69
1.87
54.9600
102.78
1.86
755.1400
1,404.56
1.85
13,506.0600
24,986.21
1.84
78.6800
144.77
1.83
513.4500
939.61
1.82
153.8100
279.93
1.81
578.6700
1,047.39
1.80
3,460.8300
6,229.49
1.79
786.3400
1,407.55
1.78
1,239.5900
2,206.47
1.77
21.1200
37.38
1.76
60.8100
107.03
1.75
6,621.1700
11,587.05
1.74
18.7400
32.61
1.73
12,833.4900
22,201.94
1.72
8,492.1300
14,606.46
1.71
397.1000
679.04
1.70
50,652.9600
86,110.03
1.69
167.6000
283.24
1.68
325.7700
547.29
1.67
8,103.3800
13,532.64
1.66
13,131.9600
21,799.05
1.65
8,943.7700
14,757.22
1.64
479.8700
786.99
1.63
918.1500
1,496.58
1.62
3,033.2500
4,913.87
1.61
4,656.2500
7,496.56
1.60
19,732.8300
31,572.53
1.59
27.5600
43.82
1.58
131.1700
207.25
1.57
34.5700
54.27
1.56
865.6000
1,350.34
1.55
735.9300
1,140.69
1.54
5,337.5300
8,219.80
1.53
5,091.7800
7,790.42
1.52
2,169.3400
3,297.40
1.51
39,549.5000
59,719.75
1.50
27,774.6200
41,661.93
1.49
491.0200
731.62
1.48
78.5900
116.31
1.47
1,015.3700
1,492.59
1.46
1,502.9200
2,194.26
1.45
7,863.9400
11,402.71
1.44
611.9000
881.14
1.43
4,204.0600
6,011.81
1.42
5,646.6300
8,018.21
1.41
273.8800
386.17
1.40
4,205.9900
5,888.39
1.39
1,016.7000
1,413.21
1.38
1,808.9600
2,496.36
1.37
2,072.9100
2,839.89
1.36
1,283.7700
1,745.93
1.35
4,399.0100
5,938.66
1.34
3,904.7700
5,232.39
1.33
239.3900
318.39
1.32
1,966.7300
2,596.08
1.31
3,738.5100
4,897.45
1.30
14,271.9600
18,553.55
1.29
1,059.9000
1,367.27
1.28
1,340.0600
1,715.28
1.27
5,986.9700
7,603.45
1.26
2,304.5100
2,903.68
1.25
788.9600
986.20
1.24
948.6700
1,176.35
1.23
1,232.6200
1,516.12
1.22
3,750.1200
4,575.15
1.21
1,051.7900
1,272.67
1.20
38,452.3800
46,142.86
1.19
42.1000
50.10
1.18
16.7700
19.79
1.17
663.2300
775.98
1.16
19,234.0700
22,311.52
1.15
14,691.1600
16,894.83
1.14
39.4700
45.00
1.13
544.3000
615.06
1.12
2,088.1200
2,338.69
1.11
14.5100
16.11
1.10
8,458.5600
9,304.42
1.09
76.8000
83.71
1.07
695.0800
743.74
1.06
19,327.5300
20,487.18
1.05
19,625.4000
20,606.67
1.04
207.7200
216.03
1.03
15,191.2400
15,646.98
1.02
30,948.9500
31,567.93
1.01
296.9000
299.87
1.00
19,553.5500
19,553.55
0.99
157.8600
156.28
0.98
971.7000
952.27
0.97
20,788.3200
20,164.67
0.96
15,121.8500
14,516.98
0.95
1,183.1500
1,123.99
0.93
325.2300
302.46
0.92
20.3500
18.72
0.91
3,457.2000
3,146.05
0.90
4,974.4700
4,477.02
0.89
3,327.2800
2,961.28
0.87
1,946.0700
1,693.08
0.86
723.2400
621.99
0.85
3,685.1800
3,132.40
0.84
1,183.0700
993.78
0.82
5,556.0600
4,555.97
0.81
48.0000
38.88
0.80
667.3300
533.86
0.78
1,135.3600
885.58
0.77
369.2600
284.33
0.76
6,960.0000
5,289.60
0.75
7,726.3300
5,794.75
0.74
13.5200
10.00
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.2900
2.6600
15:48:31
2.2900
2.6600
15:48:31
2.2900
2.6600
15:48:31
2.2900
2.6600
15:48:31
2.2900
2.6600
15:48:31
2.2900
39.4000
15:48:42
2.2800
130.9100
15:48:50
2.2800
122.4900
15:48:50
2.2800
4.9600
15:48:50
2.2900
21.8300
15:48:56
2.2900
35.6800
15:51:23
2.2900
1,297.9500
15:51:23
2.2900
2.6600
15:51:23
2.2900
2.6600
15:51:23
2.2900
218.3400
15:51:23
2.2900
80.6800
15:51:23
2.2900
2.1900
15:51:23
2.2900
2.6600
15:51:23
2.2900
100.0500
15:53:33
2.2900
72.2200
15:54:03
2.2900
483.8300
15:55:02
2.2900
359.3600
15:55:02
2.2900
379.4000
15:55:02
2.2900
2.6700
15:55:02
2.2900
2.6700
15:55:02
2.2900
93.4100
15:55:02
2.2900
5.6800
15:55:02
2.2900
2.6700
15:55:02
2.2900
41.1300
15:55:02
2.2900
41.1000
15:55:02
2.2900
1,060.0500
15:55:21
2.2900
2.6600
15:55:21
2.2900
2.6600
15:55:21
2.2900
72.2200
15:55:21
2.2900
288.8800
15:55:21
2.2900
2.1900
15:55:21
2.2900
2.6600
15:55:21
2.3000
454.2300
15:55:21
2.3000
4.3400
15:55:40
2.3000
286.9500
15:56:37
2.2900
20.0000
15:57:00
2.2900
288.0900
15:57:05
2.2900
1,095.0600
15:57:08
2.2900
753.7600
15:57:08
2.2900
330.6400
15:57:30
2.2900
318.7500
15:57:30
2.2900
2.6700
15:57:30
2.2900
2.6700
15:57:30
2.2900
289.8500
15:57:30
2.2900
842.4800
15:57:30
2.2900
735.1000
15:57:30
2.2900
2.6700
15:57:30
2.2900
262.0000
15:57:30
2.2800
1.1800
15:57:35
2.2800
3.1500
15:57:35
2.2900
21.8300
15:57:46
2.2900
144.4400
15:58:05
2.2900
21.8300
15:59:11
2.2900
58.6100
15:59:41
2.2900
894.4400
16:01:03
2.2900
545.7600
16:01:03
2.2900
2.6600
16:01:03
2.2900
2.6600
16:01:03
2.2900
731.6000
16:01:03
2.2900
436.6800
16:01:03
2.2900
218.3400
16:01:03
2.2900
2.1900
16:01:03
2.2900
2.6600
16:01:03
2.2900
2.6600
16:01:03
2.2900
0.0100
16:01:05
2.2900
2.6700
16:01:05
2.2900
53.1400
16:01:05
2.2900
2.6700
16:01:05
2.2900
3.5000
16:01:05
2.2900
303.1300
16:01:05
2.2900
25.0000
16:03:21
2.2900
72.2200
16:05:03
2.2900
4.3500
16:05:35
2.2900
72.2200
16:06:03
2.2900
2.6600
16:06:15
2.2900
921.9100
16:06:16
2.2900
2.6700
16:06:16
2.2900
2.6700
16:06:16
2.2900
5.6500
16:06:16
2.2900
5.6800
16:06:16
2.2900
2.6700
16:06:16
2.2900
2.6600
16:06:16
2.2900
2.6600
16:06:16
2.2900
1,404.9900
16:06:21
2.2900
2.6600
16:06:21
2.2900
2.6600
16:06:21
2.2900
100.0000
16:06:21
2.2900
2.6600
16:06:21
2.2900
2.6700
16:06:21
2.2900
2.6700
16:06:21
2.3000
21.9700
16:06:21
2.3000
2.6400
16:06:21
2.3000
731.6000
16:06:21
2.3000
2.6400
16:06:21
2.3000
17.4500
16:06:21