Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.32
Open 2.42500000
Low 2.29800000
High 2.45500000
Vol 3,636,247
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.95
5,739.2990
16,930.93
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
60.5960
178.52
2.95
579.0700
1,705.36
2.94
5.2530
15.46
2.94
7.5860
22.33
2.94
3.1560
9.28
2.94
0.4510
1.33
2.94
70.5270
207.35
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,281.2700
6,684.12
2.93
1.9120
5.60
2.93
1.2180
3.57
2.93
26.8000
78.42
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
0.5030
1.47
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
10.0910
29.44
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
87.4150
254.73
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,653.4580
7,721.56
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
8,495.2310
24,636.17
2.90
3,539.5070
10,261.03
2.90
106.0000
307.08
2.90
6.9960
20.26
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
421.2040
1,217.28
2.89
272.2980
786.67
2.89
754.6530
2,179.44
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
24.8600
71.72
2.88
5.6350
16.25
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
2,700.0800
7,776.23
2.88
5.2970
15.24
2.88
187.8060
540.32
2.88
20.7390
59.65
2.88
674.6460
1,939.61
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
150.1510
430.93
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
146.8760
420.95
2.87
0.7840
2.25
2.86
19.7360
56.50
2.86
4.6440
13.29
2.86
159.0730
455.11
2.86
1,843.0260
5,271.05
2.86
24.2390
69.20
2.85
10.0000
28.52
2.85
2.6350
7.51
2.85
1,899.3470
5,413.14
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
0.7390
2.10
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
0.3820
1.08
2.83
7.5810
21.48
2.83
137.1230
388.33
2.83
0.3910
1.11
2.83
5,313.7580
15,037.94
2.83
2.1650
6.12
2.82
5.2530
14.83
2.82
361.4490
1,020.37
2.82
12.0000
33.86
2.82
0.7570
2.14
2.82
40.3260
113.72
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
31.0270
87.37
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
71.1340
199.89
2.81
0.7390
2.08
2.81
0.6950
1.95
2.81
11.8690
33.30
2.81
6.8920
19.33
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
9,554.8340
26,753.54
2.80
5.0000
14.00
2.80
50.1730
140.38
2.80
65.5490
183.21
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
153.8300
429.19
2.79
27.6770
77.19
2.79
102.9590
287.05
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
0.8100
2.25
2.78
1,464.4700
4,071.23
2.78
1,163.8430
3,234.32
2.78
46.9650
130.47
2.78
183.2140
508.79
2.78
0.7390
2.05
2.77
0.3910
1.08
2.77
25.8040
71.43
2.77
36.3370
100.54
2.77
4.4230
12.23
2.77
0.8380
2.32
2.76
384.6180
1,063.08
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
6.3230
17.45
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
0.4190
1.15
2.75
213.6000
587.61
2.75
243.3530
669.22
2.75
11.0780
30.45
2.75
58.3960
160.47
2.75
2.4690
6.78
2.75
1,546.7990
4,245.96
2.74
2.1970
6.03
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
76.3410
209.17
2.74
665.1770
1,821.25
2.74
45.1390
123.50
2.74
70.7060
193.38
2.73
0.3820
1.04
2.73
0.8910
2.43
2.73
22.5740
61.63
2.73
2.0160
5.50
2.73
4.3190
11.77
2.72
0.4190
1.14
2.72
5.5840
15.19
2.72
110.1080
299.49
2.72
15.0000
40.79
2.72
0.3820
1.04
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
1.1260
3.05
2.71
185.2300
501.97
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
1.4580
3.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
7,540.7330
20,359.98
2.70
5.0000
13.50
2.70
1.6030
4.32
2.70
111.5050
300.73
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
240.0200
646.61
2.69
6.2790
16.91
2.69
13.0900
35.23
2.69
225.4720
606.52
2.69
69.0940
185.72
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
0.4150
1.11
2.68
290.8230
779.41
2.68
0.4350
1.17
2.68
201.6660
540.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
5.9960
16.02
2.67
0.3850
1.03
2.67
408.5340
1,090.79
2.67
11.5330
30.76
2.67
64.7650
172.66
2.67
4.2790
11.40
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,289.6670
3,430.51
2.66
2.4980
6.64
2.66
3.6100
9.60
2.66
0.4100
1.09
2.66
10.7770
28.62
2.66
5.0060
13.29
2.65
0.4600
1.22
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
0.3880
1.03
2.65
1,624.1780
4,304.07
2.65
20.0000
52.98
2.65
0.7390
1.96
2.65
194.6290
514.79
2.64
4.8320
12.78
2.64
98.8420
261.24
2.64
0.4130
1.09
2.64
4.7170
12.45
2.64
6.0160
15.86
2.64
39.2720
103.52
2.64
44.0030
115.95
2.63
4.1790
11.00
2.63
10.3920
27.34
2.63
624.1550
1,641.53
2.63
40.4710
106.40
2.63
53.4470
140.46
2.63
178.4760
468.68
2.63
784.3610
2,058.95
2.62
41.9300
110.02
2.62
16.1870
42.44
2.62
0.4160
1.09
2.62
120.2380
315.02
2.62
4.4390
11.63
2.62
5.0000
13.09
2.62
0.7390
1.93
2.62
5.0810
13.29
2.61
52.5290
137.21
2.61
331.2540
864.90
2.61
83.3060
217.43
2.61
5.6500
14.74
2.61
1.0000
2.61
2.61
0.6030
1.57
2.61
4.6250
12.05
2.61
11.5730
30.15
2.60
4.7630
12.39
2.60
7,832.2280
20,363.79
2.60
7.8100
20.30
2.60
4,181.2930
10,863.00
2.60
1.4980
3.89
2.60
7.1220
18.49
2.60
8.6090
22.34
2.59
10.0000
25.93
2.59
5.1820
13.43
2.59
25.5140
66.11
2.59
71.5650
185.35
2.59
5.6950
14.74
2.59
89.8330
232.49
2.59
1.9000
4.92
2.59
27.5330
71.20
2.58
5.9470
15.37
2.58
1.5720
4.06
2.58
200.0950
516.65
2.58
3.6370
9.39
2.58
2,306.3780
5,950.46
2.58
3.3050
8.52
2.58
17.2410
44.45
2.58
13.3110
34.30
2.58
22.3700
57.63
2.57
4.9510
12.74
2.57
2.0370
5.24
2.57
937.9140
2,410.44
2.57
40.2310
103.35
2.57
80.2940
206.19
2.57
16.5230
42.41
2.57
6.8290
17.52
2.56
0.6030
1.55
2.56
0.4350
1.11
2.56
633.2220
1,621.68
2.56
139.9010
358.15
2.56
9.9930
25.57
2.56
30.0000
76.74
2.56
0.7390
1.89
2.56
402.4770
1,028.33
2.55
32.6770
83.42
2.55
220.5730
562.90
2.55
5.4210
13.83
2.55
22,613.3960
57,664.16
2.55
0.8080
2.06
2.55
5.8260
14.84
2.55
0.4350
1.11
2.55
699.5180
1,780.27
2.54
285.6010
726.57
2.54
0.4170
1.06
2.54
4,129.0540
10,487.80
2.54
8.1040
20.57
2.54
2.7760
7.04
2.53
8.5630
21.69
2.53
335.2320
848.81
2.53
16.4960
41.75
2.53
1,244.7210
3,149.14
2.53
76.2440
192.82
2.53
2.3740
6.00
2.53
0.7390
1.87
2.53
646.2060
1,631.67
2.52
44.6540
112.71
2.52
46.7850
118.04
2.52
2.2730
5.73
2.52
204.2920
515.02
2.52
562.2930
1,416.98
2.52
11.6520
29.35
2.52
0.4100
1.03
2.52
3.1470
7.92
2.52
62.6190
157.49
2.51
10.1390
25.49
2.51
3.9610
9.95
2.51
14.4020
36.16
2.51
2,048.1110
5,140.76
2.51
14.1260
35.43
2.51
4.2150
10.57
2.51
11.7750
29.51
2.51
201.0580
503.65
2.50
3.1240
7.82
2.50
0.7270
1.82
2.50
8.7910
21.99
2.50
11,709.0550
29,272.64
2.50
28,353.0200
70,854.20
2.50
6,323.1080
15,795.12
2.50
4.6820
11.69
2.50
4.7270
11.80
2.50
783.4230
1,954.64
2.49
15.2570
38.05
2.49
7.1950
17.93
2.49
6.5440
16.30
2.49
1,026.9100
2,557.01
2.49
3.5630
8.86
2.49
0.7320
1.82
2.49
108.0600
268.53
2.48
4.7160
11.71
2.48
0.9620
2.39
2.48
1.1680
2.90
2.48
20.9870
52.07
2.48
1,030.4880
2,555.61
2.48
4.0480
10.03
2.48
2.3070
5.72
2.48
45.1840
111.92
2.48
10.7720
26.67
2.48
94.5700
234.06
2.47
5.8980
14.59
2.47
850.3580
2,102.94
2.47
3.1640
7.82
2.47
85.0220
210.09
2.47
29.8680
73.77
2.47
73.4890
181.44
2.47
1.4770
3.65
2.47
29.9250
73.80
2.47
127.1270
313.37
2.46
3.1750
7.82
2.46
11.7890
29.04
2.46
488.7860
1,203.39
2.46
1.9920
4.90
2.46
10.9890
27.03
2.46
1.1600
2.85
2.46
23.4300
57.57
2.46
7.7660
19.07
2.46
6.0730
14.91
2.45
59.1380
145.12
2.45
7.8350
19.22
2.45
7.9430
19.48
2.45
71.3360
174.84
2.45
2,140.3620
5,243.89
2.45
140.0290
342.93
2.45
108.3110
265.15
2.45
94.0680
230.18
2.45
2.3710
5.80
2.45
139.6550
341.46
2.44
170.2770
416.16
2.44
1.5720
3.84
2.44
30.4030
74.24
2.44
2.4260
5.92
2.44
72.2490
176.29
2.44
422.6240
1,030.78
2.44
0.7470
1.82
2.44
0.4440
1.08
2.44
0.7470
1.82
2.44
1.0380
2.53
2.43
1.6120
3.92
2.43
51.3750
125.00
2.43
3.2170
7.82
2.43
0.4320
1.05
2.43
229.6940
558.16
2.43
36.2470
88.04
2.43
4.0700
9.88
2.43
7.0480
17.11
2.43
5.1390
12.46
2.42
3.2260
7.82
2.42
13.9160
33.72
2.42
2.8280
6.85
2.42
181.6390
439.57
2.42
0.4590
1.11
2.42
0.7520
1.82
2.42
592.2640
1,431.50
2.42
11.7940
28.49
2.42
180.5840
436.11
2.41
184.6580
445.76
2.41
2.2590
5.45
2.41
3.2420
7.82
2.41
224.5080
541.06
2.41
210.8500
507.94
2.41
3.2480
7.82
2.41
596.0300
1,434.05
2.41
222.5950
535.34
2.40
3.6880
8.87
2.40
2.8670
6.89
2.40
14.0420
33.73
2.40
39.8680
95.72
2.40
1,638.3370
3,932.01
2.40
1,305.7000
3,131.07
2.40
10.7370
25.74
2.40
5.4980
13.17
2.40
2.2350
5.35
2.39
2.9960
7.17
2.39
27.1160
64.89
2.39
5.5080
13.18
2.39
8.2370
19.69
2.39
4,147.4360
9,912.37
2.39
2.6760
6.39
2.39
5.9610
14.23
2.39
2.7020
6.45
2.39
3.0070
7.17
2.39
6.7710
16.15
2.38
5.9620
14.21
2.38
1,460.1680
3,479.58
2.38
4.1870
9.97
2.38
7.3410
17.48
2.38
10.5090
25.01
2.38
2.6880
6.39
2.38
3.4540
8.21
2.38
44.7190
106.30
2.38
9.2940
22.08
2.38
2.6920
6.39
2.37
6.3500
15.07
2.37
5.1890
12.31
2.37
5.9090
14.02
2.37
2.6140
6.20
2.37
9.6720
22.92
2.37
366.6160
868.51
2.37
887.0640
2,100.57
2.37
2.6180
6.20
2.37
806.9270
1,909.19
2.37
2,467.7570
5,836.25
2.36
6.3740
15.07
2.36
207.3720
490.02
2.36
5.9340
14.02
2.36
3.0950
7.31
2.36
3,759.9870
8,873.57
2.36
208.2810
491.33
2.36
6.4140
15.12
2.36
8,280.4420
19,517.00
2.36
6.4190
15.12
2.36
435.9240
1,026.60
2.35
211.9130
498.84
2.35
208.9010
491.54
2.35
28.4740
66.97
2.35
3.1060
7.30
2.35
270.1310
634.81
2.35
215.1900
505.48
2.35
6.4400
15.12
2.35
573.8570
1,346.84
2.35
212.2690
497.98
2.35
209.9680
492.37
2.34
84.4640
197.98
2.34
2,375.7580
5,566.40
2.34
7,341.1000
17,192.86
2.34
1,673.3940
3,917.42
2.34
3,830.6690
8,963.77
2.34
275.1430
643.56
2.34
2,913.9920
6,812.91
2.34
1,075.2670
2,512.90
2.34
3,006.9170
7,024.16
2.34
211.7430
494.42
2.33
3,930.1390
9,172.94
2.33
11,475.9690
26,773.44
2.33
5,383.3550
12,553.98
2.33
7,615.1480
17,750.91
2.33
10,534.4700
24,545.32
2.33
19,844.9970
46,219.00
2.33
15,214.7270
35,419.88
2.33
10,233.1050
23,812.44
2.33
9,667.2890
22,486.11
2.33
12,117.5190
28,173.23
2.32
10,575.6360
24,577.78
2.32
6,155.2110
14,298.56
2.32
665.4280
1,545.12
2.32
2.32
1,196.0540
2,776.04
2.32
9,491.4980
22,020.28
2.32
8,892.4220
20,621.53
2.32
7,461.3970
17,295.52
2.32
7,749.8170
17,956.33
2.32
7,747.2600
17,942.65
2.32
4,482.9470
10,378.02
2.31
10,645.4030
24,633.46
2.31
4,785.4420
11,068.73
2.31
8,740.8450
20,208.83
2.31
15,046.7230
34,772.98
2.31
15,946.5440
36,836.52
2.31
211.8110
489.07
2.31
1,430.8190
3,302.33
2.31
211.8150
488.66
2.31
1,250.5600
2,883.79
2.31
1,116.1440
2,572.71
2.30
211.1740
486.54
2.30
5,100.9970
11,747.60
2.30
345.2780
794.83
2.30
2,565.6940
5,903.66
2.30
1,471.0850
3,383.50
2.30
211.6650
486.62
2.30
2,387.7050
5,486.95
2.30
7,552.7930
17,348.77
2.30
668.7920
1,535.55
2.30
556.8710
1,278.02
2.29
7.5960
17.43
2.29
1,322.7810
3,033.14
2.29
8,252.3710
18,914.43
2.29
2,539.6280
5,818.29
2.29
5,099.6980
11,678.31
2.29
1,502.5160
3,439.26
2.29
487.1790
1,114.67
2.29
3,757.5480
8,593.51
2.29
13,053.6470
29,840.64
2.29
34.4910
78.81
2.28
736.2190
1,681.52
2.28
32.1480
73.39
2.28
50.8100
115.95
2.28
8.6040
19.63
2.28
4,109.8020
9,370.35
2.28
17.2540
39.32
2.28
93.9050
213.92
2.28
2.6420
6.02
2.28
12.3120
28.02
2.28
145.7200
331.51
2.27
6.6790
15.19
2.27
22.3570
50.82
2.27
8.8640
20.14
2.27
727.0280
1,651.08
2.27
1,585.8130
3,599.80
2.27
946.5030
2,147.62
2.27
239.1080
542.30
2.27
2.2120
5.01
2.27
477.4790
1,081.97
2.27
32.3460
73.26
2.26
679.6350
1,538.69
2.26
2.2160
5.01
2.26
621.2230
1,405.21
2.26
828.6540
1,873.59
2.26
2,553.8270
5,771.65
2.26
2.7230
6.15
2.26
3.0190
6.82
2.26
4.6420
10.48
2.26
9.1130
20.56
2.26
969.8300
2,186.97
2.25
113.9390
256.82
2.25
732.0900
1,649.40
2.25
2,177.5440
4,903.83
2.25
187.3570
421.74
2.25
3,258.4450
7,331.50
2.25
309.7660
696.66
2.25
16.1700
36.35
2.25
1,289.9490
2,898.52
2.25
3.7740
8.48
2.25
3,878.2650
8,706.70
2.24
12.4900
28.03
2.24
5.7950
13.00
2.24
36.4850
81.80
2.24
5.9910
13.43
2.24
1,227.1510
2,748.82
2.24
3.0790
6.89
2.24
0.8050
1.80
2.24
38.9810
87.16
2.24
6.5580
14.66
2.23
230.7530
515.50
2.23
31.8750
71.18
2.23
3.4960
7.80
2.23
2.2480
5.02
2.23
337.4850
752.59
2.23
4.0040
8.92
2.23
2.2670
5.05
2.23
102.3000
227.62
2.22
503.5080
1,119.80
2.22
20.0000
44.46
2.22
1,591.6180
3,536.58
2.22
196.8220
436.94
2.22
7.7710
17.24
2.22
6.8040
15.09
2.22
1.5720
3.49
2.22
14.5210
32.18
2.21
0.8140
1.80
2.21
0.8140
1.80
2.21
14.9540
33.06
2.21
12,862.0610
28,425.15
2.21
3.9870
8.80
2.21
3.6240
8.00
2.21
0.8160
1.80
2.20
1.2940
2.85
2.20
2.2700
5.00
2.20
813.8170
1,792.03
2.20
1.0000
2.20
2.20
19,969.9660
43,933.93
2.20
1.3220
2.91
2.20
2.0370
4.48
2.20
11.2990
24.81
2.19
1.3000
2.85
2.19
2.1530
4.72
2.19
4.0400
8.86
2.19
0.4600
1.01
2.19
1,508.8490
3,304.38
2.19
15.8230
34.62
2.19
1.5720
3.44
2.19
2.7630
6.04
2.19
4,904.5580
10,716.46
2.18
3.5730
7.80
2.18
0.4810
1.05
2.18
1.3790
3.01
2.18
2.3010
5.02
2.18
297.6310
648.84
2.18
0.8270
1.80
2.18
28.5860
62.20
2.17
0.8280
1.80
2.17
2.4010
5.21
2.17
0.4650
1.01
2.17
102.8300
223.14
2.17
0.5030
1.09
2.17
4.3380
9.40
2.17
7.2950
15.80
2.17
3,000.5020
6,496.09
2.16
5.8320
12.62
2.16
14.2210
30.76
2.16
0.8330
1.80
2.16
2.3270
5.03
2.16
322.3120
696.19
2.16
6.7810
14.64
2.16
0.8350
1.80
2.16
1.5720
3.39
2.16
3,877.2930
8,359.44
2.16
100.0000
215.50
2.15
0.8360
1.80
2.15
0.6950
1.50
2.15
9.8020
21.09
2.15
2,676.2520
5,753.94
2.15
13,968.5900
30,004.53
2.15
4.6570
10.00
2.15
2.2970
4.93
2.15
890.8680
1,910.91
2.14
3.6390
7.80
2.14
1.5800
3.38
2.14
211.6250
452.88
2.14
0.8420
1.80
2.14
9.3580
20.00
2.14
10.2060
21.80
2.13
0.8440
1.80
2.13
200.0000
426.60
2.13
0.8450
1.80
2.13
3.0200
6.44
2.13
2,062.8370
4,393.84
2.13
97.6500
207.80
2.13
0.9410
2.00
2.13
6.2470
13.28
2.13
5.8940
12.52
2.12
0.8480
1.80
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
100.7660
213.62
2.12
0.4720
1.00
2.12
0.7390
1.56
2.12
100.0000
211.60
2.11
28.3820
60.00
2.11
2.8410
6.00
2.11
5.2400
11.06
2.11
627.9170
1,324.90
2.11
16.0570
33.83
2.10
2.8520
6.00
2.10
83.4080
175.32
2.10
1.0000
2.10
2.10
53,710.1980
112,791.42
2.10
8.1160
17.04
2.10
0.4770
1.00
2.10
8.3300
17.47
2.09
2.8270
5.91
2.09
2.0880
4.37
2.09
13.7450
28.73
2.09
8.4540
17.66
2.09
5.2300
10.92
2.09
3.7410
7.81
2.09
4.1840
8.73
2.08
4.1920
8.74
2.08
27.2480
56.76
2.08
12.4300
25.88
2.08
993.5680
2,066.62
2.08
370.3660
769.99
2.08
24.0610
50.00
2.08
3,024.4980
6,275.83
2.07
5.3150
11.01
2.07
1.2470
2.58
2.07
348.6790
721.07
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,001.2000
20,602.47
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
1,267.2170
2,597.79
2.05
20.0000
40.98
2.05
1.3980
2.86
2.05
12.3690
25.29
2.04
0.7390
1.51
2.04
100.0000
204.30
2.04
4.5940
9.37
2.04
100.0000
203.90
2.04
10.0000
20.37
2.03
1.0000
2.03
2.03
0.5540
1.13
2.03
14,683.1670
29,806.83
2.03
7.7980
15.82
2.03
8.5180
17.27
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
494.3150
1,000.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.8650
571.39
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
62.7760
126.43
2.01
2,625.3170
5,279.51
2.01
562.9240
1,131.48
2.01
8.8310
17.71
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,296.4880
2,594.27
2.00
68,655.3450
137,310.69
2.00
6.6550
13.29
2.00
0.7390
1.48
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
300.0000
596.70
1.99
1.4580
2.90
1.99
380.9520
756.57
1.99
4,301.7100
8,538.89
1.98
0.6030
1.20
1.98
31.3040
61.98
1.98
3.0600
6.06
1.97
0.7390
1.46
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
273.7550
533.82
1.95
0.6030
1.18
1.95
1.4580
2.84
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
11.0000
21.30
1.94
26.5340
51.34
1.93
162.8620
314.32
1.93
100.0000
192.90
1.93
0.7390
1.42
1.93
5.7140
11.00
1.92
250.0070
480.76
1.92
637.9140
1,224.79
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
2.0110
3.83
1.90
6.9850
13.29
1.90
14,102.2640
26,794.30
1.90
56.7380
107.58
1.89
457.5090
864.69
1.89
23.3490
44.08
1.88
93.4100
175.89
1.88
0.7390
1.39
1.88
3,003.6760
5,646.91
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
13.2360
24.72
1.86
6.2070
11.55
1.86
5.9180
11.00
1.86
2.4000
4.45
1.86
5.9300
11.00
1.85
11.5610
21.43
1.85
35.6220
66.01
1.85
19.0570
35.29
1.85
0.6030
1.12
1.85
625.4920
1,157.16
1.85
200.0000
369.80
1.85
11.9060
22.00
1.85
17.8680
33.00
1.84
23.8880
44.00
1.84
631.6000
1,162.14
1.84
65.7970
121.00
1.84
0.7390
1.36
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
39.6610
72.58
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
0.7390
1.34
1.81
44.1010
80.00
1.81
2,059.9220
3,730.52
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
16,987.8710
30,578.17
1.80
7.3920
13.29
1.80
0.7390
1.33
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
13.2610
23.58
1.77
0.7390
1.31
1.77
40.9100
72.49
1.76
64.5450
113.60
1.76
0.6030
1.06
1.75
0.7390
1.30
1.75
4.7900
8.40
1.75
248.8690
435.77
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
172.4130
300.00
1.73
0.7390
1.28
1.73
621.3860
1,075.00
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.6950
69.87
1.71
7.7310
13.24
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,973.4000
5,054.78
1.69
6.7390
11.41
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
0.7390
1.24
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
318.5890
530.77
1.67
179.7920
299.35
1.66
2,976.3660
4,940.77
1.65
0.7390
1.22
1.65
204.6440
337.66
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
0.7390
1.21
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,065.9630
1,726.86
1.62
5.6890
9.20
1.62
10.0250
16.19
1.61
13.0970
21.14
1.61
404.8750
651.85
1.60
25,025.6500
40,041.04
1.60
0.7390
1.18
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.58
98.4880
155.61
1.58
0.7390
1.17
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
7,211.1920
11,249.46
1.56
557.3280
868.87
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,131.9130
3,304.47
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
0.7390
1.14
1.54
166.0000
255.31
1.53
271.6600
415.64
1.53
12.8240
19.58
1.52
4.2820
6.52
1.52
0.7390
1.12
1.52
19,959.9900
30,339.18
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
37.5740
57.00
1.51
66.0500
100.00
1.51
360.0000
544.32
1.51
1,200.1250
1,813.39
1.51
2,109.4550
3,185.28
1.51
0.7960
1.20
1.51
192.4350
290.00
1.51
704.2880
1,060.66
1.51
332.9640
501.11
1.50
6.7000
10.06
1.50
39,315.8350
58,973.75
1.50
696.8490
1,043.18
1.49
57.1020
85.20
1.49
26.7180
39.81
1.49
73.3330
109.12
1.49
0.7390
1.10
1.48
13,383.0000
19,846.99
1.48
0.7730
1.14
1.47
0.7390
1.09
1.46
684.9310
1,000.00
1.46
10.8450
15.80
1.45
0.7390
1.07
1.45
29.7210
43.10
1.44
30.0000
43.20
1.44
0.7030
1.01
1.44
0.7390
1.06
1.43
25.0000
35.83
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.43
7.0080
10.00
1.42
89.9220
127.69
1.42
0.7390
1.05
1.42
10,848.4770
15,350.59
1.41
0.8530
1.20
1.40
0.8550
1.20
1.40
17.9210
25.14
1.40
5.8750
8.24
1.40
14.5690
20.41
1.40
3,747.9710
5,247.16
1.40
4.2900
6.00
1.40
4.2950
6.00
1.40
52.5780
73.45
1.40
1.7200
2.40
1.40
4.1640
5.81
1.39
14.6460
20.42
1.39
3.4480
4.80
1.39
13.8030
19.21
1.39
12.0820
16.81
1.39
806.1630
1,120.57
1.39
31.1290
43.24
1.39
27.6800
38.42
1.39
3.4640
4.80
1.39
7.6670
10.63
1.39
5.2020
7.20
1.38
3.4720
4.81
1.38
6.9440
9.60
1.38
0.8690
1.20
1.38
0.8690
1.20
1.38
761.0400
1,050.24
1.37
455.8090
624.46
1.36
414.0000
562.63
1.35
1,399.0060
1,888.66
1.35
9.7890
13.18
1.34
1.4920
2.00
1.33
22.5050
30.00
1.33
378.7470
503.73
1.32
75.7570
100.00
1.31
5.0000
6.57
1.31
1,391.3670
1,822.69
1.30
4,290.0340
5,577.04
1.29
142.6180
183.98
1.29
25.0000
32.13
1.28
3.0000
3.84
1.28
2,685.9610
3,438.03

Recent Trades

Price
Size
Time
2.3230
0.4520
16:03:55
2.3230
0.4520
16:03:55
2.3230
0.4520
16:03:55
2.3220
59.7590
16:03:55
2.3220
15.9330
16:03:55
2.3220
15.9330
16:03:55
2.3220
15.9330
16:03:58
2.3220
15.9330
16:03:58
2.3230
50.6700
16:03:58
2.3230
0.4520
16:03:58
2.3230
0.4520
16:03:58
2.3230
33.7290
16:03:58
2.3230
0.4520
16:03:58
2.3240
0.4520
16:03:58
2.3240
0.4520
16:03:58
2.3240
204.7500
16:03:58
2.3240
50.6700
16:03:58
2.3240
40.0000
16:03:58
2.3240
12.3470
16:03:58
2.3240
35.9030
16:03:58
2.3240
0.6460
16:04:00
2.3240
0.6460
16:04:00
2.3240
2.2320
16:04:00
2.3240
2.5820
16:04:00
2.3240
0.4530
16:04:00
2.3240
0.4530
16:04:00
2.3240
204.7500
16:04:00
2.3240
50.6700
16:04:00
2.3240
0.4530
16:04:00
2.3250
169.2920
16:04:00
2.3240
0.4520
16:04:22
2.3240
0.4520
16:04:22
2.3240
0.4520
16:04:22
2.3230
10.3600
16:04:22
2.3230
0.4530
16:04:22
2.3230
0.4530
16:04:22
2.3230
72.7440
16:04:22
2.3230
2.2300
16:04:26
2.3230
151.1090
16:04:26
2.3230
77.3840
16:04:26
2.3230
0.4530
16:04:26
2.3230
0.4520
16:04:26
2.3230
0.4520
16:04:26
2.3220
64.1300
16:04:26
2.3220
17.1290
16:04:26
2.3220
47.0010
16:04:26
2.3220
3.6690
16:04:26
2.3220
40.0000
16:04:26
2.3220
20.4610
16:04:26
2.3220
64.1300
16:04:26
2.3220
2.2310
16:04:26
2.3220
0.4800
16:04:26
2.3220
422.8020
16:04:26
2.3220
63.5000
16:04:26
2.3220
0.4520
16:04:26
2.3220
0.4520
16:04:26
2.3220
77.5190
16:04:26
2.3220
8.6130
16:04:26
2.3220
31.3410
16:04:26
2.3220
0.4520
16:04:26
2.3210
38.5580
16:04:26
2.3210
166.1920
16:04:26
2.3210
35.8780
16:04:26
2.3220
0.4520
16:04:33
2.3220
0.4520
16:04:33
2.3220
32.2620
16:04:33
2.3220
40.0000
16:04:33
2.3220
0.4520
16:04:34
2.3220
0.4530
16:04:34
2.3220
0.4530
16:04:34
2.3230
0.4520
16:04:36
2.3230
0.4520
16:04:36
2.3230
2.2330
16:04:36
2.3230
0.6470
16:04:36
2.3230
0.6470
16:04:36
2.3230
2.5830
16:04:36
2.3230
15.5500
16:04:36
2.3220
15.9330
16:04:36
2.3220
15.9330
16:04:36
2.3220
0.4530
16:05:00
2.3220
0.4530
16:05:00
2.3220
4.7440
16:05:00
2.3220
27.5700
16:05:06
2.3220
0.4530
16:05:06
2.3220
0.4530
16:05:06
2.3220
31.3280
16:05:06
2.3220
0.4530
16:05:16
2.3220
0.4530
16:05:16
2.3220
15.0270
16:05:16
2.3220
15.9330
16:05:16
2.3220
0.4530
16:05:20
2.3220
0.4530
16:05:20
2.3220
0.4530
16:05:20
2.3210
7.0120
16:05:20
2.3210
7.7800
16:05:29
2.3210
83.2300
16:05:29
2.3220
0.4530
16:05:44
2.3220
0.4530
16:05:44
2.3220
31.0940
16:05:44
2.3220
50.6700
16:05:50

Login to View your open Positions

Login Now