Paul William Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.967%

Open 0.00682500

Low 0.00662500

High 0.00692600

Vol 863,077,333

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

13,228.0000

104.50

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

314,539.0000

2,458.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

33,940.0000

265.14

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

26,130.0000

197.28

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

699,721.0000

5,247.91

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

212,679.0000

1,584.46

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

1,738.0000

12.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

22,414.0000

163.62

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

18,011.0000

130.58

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

1,709,766.0000

12,327.41

0.01

214,823.0000

1,546.73

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

304.0000

2.19

0.01

299,325.0000

2,152.15

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,073.0000

36.42

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

1,820.0000

13.04

0.01

786.0000

5.63

0.01

313.0000

2.24

0.01

1,460.0000

10.46

0.01

2,800.0000

20.05

0.01

314.0000

2.25

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

23,924.0000

171.06

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

59,730.0000

426.17

0.01

199,971.0000

1,426.39

0.01

1,027.0000

7.32

0.01

7,367.0000

52.53

0.01

30,162.0000

214.99

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

2,375.0000

16.89

0.01

21,389.0000

151.93

0.01

40,057.0000

284.40

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

149.0000

1.06

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,255.0000

242.53

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

828.0000

5.86

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

933.0000

6.59

0.01

320.0000

2.26

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

149.0000

1.05

0.01

13,733.0000

96.83

0.01

44,141.0000

311.19

0.01

4,404.0000

31.04

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

2,805.0000

19.75

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

42,457.0000

298.22

0.01

263.0000

1.85

0.01

5,189.0000

36.43

0.01

1,214.0000

8.52

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

2,209.0000

15.47

0.01

698,448.0000

4,889.14

0.01

7,304.0000

51.12

0.01

650.0000

4.55

0.01

4,550.0000

31.82

0.01

529.0000

3.70

0.01

805.0000

5.62

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

839.0000

5.85

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

1,247.0000

8.69

0.01

84,678.0000

590.04

0.01

11,625.0000

80.97

0.01

84,215.0000

586.47

0.01

377.0000

2.62

0.01

718.0000

5.00

0.01

307,487.0000

2,139.19

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

81,221.0000

564.49

0.01

839.0000

5.83

0.01

740.0000

5.14

0.01

93,560.0000

649.59

0.01

24,106.0000

167.34

0.01

16,106.0000

111.79

0.01

39,975.0000

277.43

0.01

811.0000

5.63

0.01

1,358.0000

9.42

0.01

88,808.0000

615.97

0.01

1,267.0000

8.79

0.01

171.0000

1.19

0.01

74,295.0000

514.94

0.01

721.0000

5.00

0.01

89,845.0000

622.54

0.01

438.0000

3.03

0.01

87,248.0000

603.93

0.01

7,466.0000

51.66

0.01

2,317,033.0000

16,029.23

0.01

155,749.0000

1,077.00

0.01

650.0000

4.49

0.01

314.0000

2.17

0.01

88,757.0000

613.13

0.01

21,294.0000

147.08

0.01

272,491.0000

1,880.73

0.01

87,446.0000

603.46

0.01

21,400.0000

147.66

0.01

19,955.0000

137.65

0.01

16,488.0000

113.72

0.01

21.0000

0.14

0.01

89,682.0000

618.27

0.01

3,679.0000

25.34

0.01

84,029.0000

578.71

0.01

1,183.0000

8.14

0.01

84,390.0000

580.60

0.01

314.0000

2.16

0.01

1,198,873.0000

8,245.85

0.01

1,119.0000

7.69

0.01

235,358.0000

1,617.62

0.01

528.0000

3.63

0.01

839.0000

5.76

0.01

1,086,908.0000

7,463.80

0.01

84,147.0000

577.75

0.01

530.0000

3.64

0.01

19,207.0000

131.76

0.01

77,041.0000

528.42

0.01

311,622.0000

2,136.79

0.01

12,600,000.0000

86,360.40

0.01

83,913.0000

574.97

0.01

6,690.0000

45.83

0.01

263.0000

1.80

0.01

47,293.0000

323.86

0.01

839.0000

5.74

0.01

327,791.0000

2,243.73

0.01

10,000.0000

68.42

0.01

83,762.0000

572.76

0.01

161.0000

1.10

0.01

161.0000

1.10

0.01

162.0000

1.11

0.01

77,322.0000

528.19

0.01

333,979.0000

2,281.08

0.01

162.0000

1.11

0.01

914.0000

6.24

0.01

148,704.0000

1,014.90

0.01

77,763.0000

530.65

0.01

131,702.0000

898.60

0.01

913.0000

6.23

0.01

17,828.0000

121.60

0.01

80,600.0000

549.69

0.01

132,675.0000

904.71

0.01

1,227.0000

8.37

0.01

395,574.0000

2,696.63

0.01

914.0000

6.23

0.01

1,065.0000

7.26

0.01

1,282.0000

8.74

0.01

146,330.0000

996.95

0.01

2,371,928.0000

16,157.57

0.01

1,125.0000

7.66

0.01

78,602.0000

535.28

0.01

55,695.0000

379.23

0.01

131,865.0000

897.74

0.01

47,001.0000

319.94

0.01

1,742.0000

11.86

0.01

973.0000

6.62

0.01

914.0000

6.22

0.01

78,560.0000

534.44

0.01

238,540.0000

1,622.55

0.01

753.0000

5.12

0.01

1,087.0000

7.39

0.01

975.0000

6.63

0.01

3,001,064.0000

20,401.23

0.01

138,802.0000

943.44

0.01

232,880.0000

1,582.65

0.01

1,593.0000

10.82

0.01

916.0000

6.22

0.01

187,346.0000

1,272.64

0.01

119,450.0000

811.30

0.01

754.0000

5.12

0.01

168,113.0000

1,141.49

0.01

165,152.0000

1,121.22

0.01

124,243.0000

843.36

0.01

73,793.0000

500.83

0.01

918.0000

6.23

0.01

755.0000

5.12

0.01

148,519.0000

1,007.55

0.01

142,232.0000

964.76

0.01

162,073.0000

1,099.18

0.01

17,619.0000

119.47

0.01

104,343.0000

707.45

0.01

162,290.0000

1,100.16

0.01

148,512.0000

1,006.61

0.01

97,398.0000

660.07

0.01

17,561.0000

118.99

0.01

241,475.0000

1,635.99

0.01

191,215.0000

1,295.29

0.01

73,205.0000

495.82

0.01

17,783.0000

120.43

0.01

124,073.0000

840.10

0.01

217,734.0000

1,474.06

0.01

29,478.0000

199.54

0.01

144,922.0000

980.83

0.01

272,203.0000

1,842.00

0.01

2,053,591.0000

13,894.60

0.01

17,621.0000

119.21

0.01

124,459.0000

841.84

0.01

241,159.0000

1,630.96

0.01

145,262.0000

982.26

0.01

227,422.0000

1,537.60

0.01

346,447.0000

2,341.98

0.01

70,776.0000

478.37

0.01

299,363.0000

2,023.10

0.01

265,866.0000

1,796.46

0.01

81,091.0000

547.85

0.01

260,506.0000

1,759.72

0.01

412,460.0000

2,785.75

0.01

782,565.0000

5,284.66

0.01

354,979.0000

2,396.82

0.01

210,144.0000

1,418.68

0.01

115,251.0000

777.94

0.01

83,002.0000

560.18

0.01

46,807.0000

315.85

0.01

0.01

16,250.0000

109.64

0.01

29,266.0000

197.43

0.01

73,174.0000

493.56

0.01

172,735.0000

1,164.92

0.01

77,244.0000

520.86

0.01

196,496.0000

1,324.78

0.01

155,866.0000

1,050.69

0.01

841,307.0000

5,670.41

0.01

461,178.0000

3,107.88

0.01

114,480.0000

771.37

0.01

37,848.0000

254.98

0.01

296,647.0000

1,998.21

0.01

124,300.0000

837.16

0.01

229,437.0000

1,545.03

0.01

173,364.0000

1,167.26

0.01

218,416.0000

1,470.38

0.01

17,626.0000

118.64

0.01

124,242.0000

836.15

0.01

17,402.0000

117.10

0.01

1,504,263.0000

10,120.68

0.01

2,035,418.0000

13,692.26

0.01

106,883.0000

718.90

0.01

287,734.0000

1,935.01

0.01

203,061.0000

1,365.38

0.01

29,255.0000

196.68

0.01

73,228.0000

492.24

0.01

278,871.0000

1,874.29

0.01

184,518.0000

1,239.96

0.01

101,461.0000

681.72

0.01

67,250.0000

451.79

0.01

83,967.0000

564.01

0.01

24,185.0000

162.43

0.01

312,630.0000

2,099.31

0.01

41,097.0000

275.93

0.01

17,629.0000

118.34

0.01

158,710.0000

1,065.26

0.01

35,614.0000

239.01

0.01

124,618.0000

836.19

0.01

140,381.0000

941.82

0.01

19,133.0000

128.34

0.01

131,708.0000

883.37

0.01

920.0000

6.17

0.01

201,512.0000

1,351.14

0.01

44,923.0000

301.16

0.01

149,679.0000

1,003.30

0.01

68,319.0000

457.87

0.01

3,077,633.0000

20,623.22

0.01

134,049.0000

898.13

0.01

333,296.0000

2,232.75

0.01

87,244.0000

584.36

0.01

748.0000

5.01

0.01

913.0000

6.11

0.01

30,415.0000

203.63

0.01

1,227.0000

8.21

0.01

2,095.0000

14.02

0.01

132,018.0000

883.46

0.01

400,982.0000

2,682.97

0.01

914.0000

6.11

0.01

1,380.0000

9.23

0.01

3,686,739.0000

24,656.91

0.01

2,559.0000

17.11

0.01

1,137.0000

7.60

0.01

22,235.0000

148.64

0.01

88,420.0000

591.00

0.01

1,123.0000

7.51

0.01

132,324.0000

884.19

0.01

750.0000

5.01

0.01

8,305.0000

55.48

0.01

750.0000

5.01

0.01

375,598.0000

2,508.24

0.01

94,270.0000

629.44

0.01

133,694.0000

892.54

0.01

751.0000

5.01

0.01

149,730.0000

999.30

0.01

8,978.0000

59.91

0.01

351,737.0000

2,346.79

0.01

223.0000

1.49

0.01

243,586.0000

1,624.72

0.01

10,477.0000

69.87

0.01

1,122.0000

7.48

0.01

75,358.0000

502.34

0.01

372,893.0000

2,485.33

0.01

131,043.0000

873.27

0.01

418,394.0000

2,787.76

0.01

224.0000

1.49

0.01

30,030.0000

200.00

0.01

223.0000

1.48

0.01

130,729.0000

870.39

0.01

90,138.0000

599.96

0.01

408.0000

2.71

0.01

224.0000

1.49

0.01

247,230.0000

1,644.57

0.01

448,148.0000

2,980.18

0.01

12,691,524.0000

84,385.94

0.01

500.0000

3.32

0.01

1,775.0000

11.80

0.01

1,369.0000

9.10

0.01

737.0000

4.90

0.01

342.0000

2.27

0.01

89,219.0000

592.59

0.01

45,194.0000

300.00

0.01

2,500.0000

16.59

0.01

442,947.0000

2,938.95

0.01

1,163.0000

7.71

0.01

2,944.0000

19.52

0.01

335,961.0000

2,227.76

0.01

4,242.0000

28.12

0.01

93,207.0000

617.78

0.01

950.0000

6.29

0.01

1,082.0000

7.17

0.01

72,117.0000

477.49

0.01

408.0000

2.70

0.01

4,449.0000

29.43

0.01

89,471.0000

591.76

0.01

1,388.0000

9.18

0.01

530.0000

3.50

0.01

87,687.0000

579.35

0.01

270,982.0000

1,790.11

0.01

19,430.0000

128.34

0.01

314.0000

2.07

0.01

131,011.0000

864.67

0.01

839.0000

5.53

0.01

80,018.0000

527.56

0.01

45,016.0000

296.75

0.01

1,001,364.0000

6,598.99

0.01

263.0000

1.73

0.01

87,094.0000

573.60

0.01

338,362.0000

2,227.78

0.01

408.0000

2.69

0.01

7,029.0000

46.26

0.01

17,665.0000

116.25

0.01

456.0000

3.00

0.01

91,206.0000

600.04

0.01

30,320.0000

199.41

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

85,544.0000

562.20

0.01

314.0000

2.06

0.01

169.0000

1.11

0.01

81,418.0000

534.51

0.01

1,103.0000

7.24

0.01

76,187.0000

499.63

0.01

92,609.0000

606.68

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

6,252.0000

40.93

0.01

153.0000

1.00

0.01

92,611.0000

606.05

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

83,490.0000

545.77

0.01

171.0000

1.12

0.01

182.0000

1.19

0.01

1,029.0000

6.71

0.01

993.0000

6.48

0.01

154.0000

1.00

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

61,927.0000

402.53

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

26,231.0000

170.00

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

3,313.0000

21.43

0.01

171.0000

1.11

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

900.0000

5.81

0.01

500.0000

3.23

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

408.0000

2.61

0.01

328.0000

2.10

0.01

165.0000

1.06

0.01

826,417.0000

5,289.07

0.01

330.0000

2.11

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

165.0000

1.05

0.01

731.0000

4.66

0.01

408.0000

2.60

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

408.0000

2.58

0.01

60,199.0000

381.24

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

240.0000

1.52

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

915,333.0000

5,766.60

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

15,923.0000

100.00

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

441.0000

2.76

0.01

1,275.0000

7.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

530.0000

3.31

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

311,347.0000

1,944.05

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

129,546.0000

803.19

0.01

13,992.0000

86.65

0.01

7,085.0000

43.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

325,097.0000

2,000.00

0.01

67,579.0000

415.61

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

246.0000

1.51

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

424,835.0000

2,599.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

661,207.0000

4,033.36

0.01

13,584.0000

82.84

0.01

4,540.0000

27.68

0.01

165.0000

1.01

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

360.0000

2.19

0.01

360.0000

2.19

0.01

720.0000

4.37

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,609,553.0000

15,657.32

0.01

408.0000

2.44

0.01

255.0000

1.52

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

796,434.0000

4,619.32

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

5,198.0000

29.99

0.01

58,950.0000

340.08

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

4,510,364.0000

24,807.00

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

4,054.0000

22.01

0.01

30,435.0000

165.08

0.01

6,721.0000

36.43

0.01

2,031.0000

11.00

0.01

2,033.0000

11.00

0.01

2,034.0000

11.00

0.01

22,385.0000

121.06

0.01

6,105.0000

33.01

0.01

2,035.0000

11.00

0.01

4,072.0000

22.01

0.01

126,328.0000

682.17

0.01

2,038.0000

11.00

0.01

8,152.0000

44.00

0.01

4,078.0000

22.01

0.01

4,080.0000

22.00

0.01

8,164.0000

44.02

0.01

4,082.0000

22.01

0.01

4,084.0000

22.01

0.01

10,210.0000

55.01

0.01

12,252.0000

66.00

0.01

4,088.0000

22.00

0.01

6,135.0000

33.01

0.01

2,046.0000

11.00

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

3,000.0000

15.90

0.01

511,452.0000

2,710.70

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

245,684.0000

1,295.98

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

3,899,222.0000

20,470.92

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

674,197.0000

3,505.82

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,159,552.0000

5,913.72

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,946,547.0000

14,732.74

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

2,049.0000

10.00

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,915.0000

14.00

0.00

38,208.0000

183.40

0.00

2,085.0000

9.98

0.00

29,229,383.0000

134,455.16

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

3,270.0000

15.00

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

738,251.0000

3,322.13

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

225.0000

1.00

0.00

5,625,562.0000

25,000.00

0.00

2,927.0000

13.00

0.00

2,500.0000

11.03

0.00

158,514.0000

698.89

0.00

146,895.0000

646.34

0.00

28,471.0000

124.93

0.00

5,747.0000

25.00

0.00

1,163,645.0000

5,003.67

0.00

13,413.0000

57.01

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

95,011.0000

400.00

0.00

991,632.0000

4,164.85

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

23,992.0000

100.00

0.00

13,271.0000

55.00

Recent Trades

Price

Size

Time

0.0068

26,015.0000

04:51:14

0.0068

9,806.0000

04:51:14

0.0068

749.0000

04:51:15

0.0068

6,973.0000

04:51:15

0.0068

6,580.0000

04:51:27

0.0068

86,481.0000

04:51:27

0.0068

749.0000

04:51:30

0.0068

749.0000

04:51:31

0.0068

749.0000

04:51:35

0.0068

222.0000

04:51:35

0.0068

749.0000

04:51:35

0.0068

163.0000

04:51:35

0.0068

151.0000

04:51:35

0.0068

86,039.0000

04:51:35

0.0068

163.0000

04:51:35

0.0068

749.0000

04:51:35

0.0068

163.0000

04:51:35

0.0068

749.0000

04:51:37

0.0068

222.0000

04:51:37

0.0068

212.0000

04:51:37

0.0068

537.0000

04:51:57

0.0068

163.0000

04:51:57

0.0068

749.0000

04:51:57

0.0068

291,444.0000

04:51:57

0.0068

308,556.0000

04:51:57

0.0068

1,702.0000

04:52:00

0.0068

5,125.0000

04:52:00

0.0068

32,477.0000

04:52:13

0.0068

47,082.0000

04:52:13

0.0068

750.0000

04:53:04

0.0068

163.0000

04:53:04

0.0068

8,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

74,000.0000

04:53:04

0.0068

750.0000

04:53:04

0.0068

222.0000

04:53:04

0.0068

7,400.0000

04:53:04

0.0068

86,449.0000

04:53:04

0.0068

750.0000

04:53:15

0.0068

163.0000

04:53:15

0.0068

750.0000

04:53:32

0.0068

222.0000

04:53:32

0.0068

750.0000

04:53:32

0.0068

163.0000

04:53:32

0.0068

30,694.0000

04:53:32

0.0068

163.0000

04:53:32

0.0068

152.0000

04:53:32

0.0068

20,494.0000

04:53:32

0.0068

68,724.0000

04:53:32

0.0068

163.0000

04:53:32

0.0068

750.0000

04:53:33

0.0068

750.0000

04:53:33

0.0068

163.0000

04:53:33

0.0068

750.0000

04:53:44

0.0068

750.0000

04:53:45

0.0068

163.0000

04:53:45

0.0068

3,450.0000

04:53:45

0.0068

596,550.0000

04:53:45

0.0067

750.0000

04:53:45

0.0067

18,904.0000

04:53:45

0.0067

750.0000

04:53:46

0.0067

164.0000

04:53:46

0.0067

751.0000

04:53:54

0.0067

37,837.0000

04:53:54

0.0067

14,055.0000

04:53:54

0.0067

6,007.0000

04:53:59

0.0067

17,186.0000

04:53:59

0.0067

16,371.0000

04:53:59

0.0067

57,629.0000

04:53:59

0.0067

56,792.0000

04:53:59

0.0067

53,552.0000

04:53:59

0.0067

368,104.0000

04:53:59

0.0067

63,923.0000

04:53:59

0.0067

194.0000

04:53:59

0.0067

557.0000

04:54:02

0.0067

164.0000

04:54:02

0.0067

751.0000

04:54:02

0.0067

163.0000

04:54:02

0.0067

67.0000

04:54:02

0.0067

1,702.0000

04:54:04

0.0067

751.0000

04:54:04

0.0067

746.0000

04:54:08

0.0067

751.0000

04:54:08

0.0067

15,499.0000

04:54:08

0.0067

751.0000

04:54:13

0.0067

751.0000

04:54:43

0.0067

8,059.0000

04:54:43

0.0067

297.0000

04:54:53

0.0067

751.0000

04:54:53

0.0067

751.0000

04:54:53

0.0067

14,828.0000

04:55:01

0.0067

1,521.0000

04:55:05

0.0067

16,650.0000

04:55:05

0.0067

2,479.0000

04:55:05

Login to View your open Positions

Login Now